![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,698.25 | +525.10 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
1.34% | 0.08% | -0.76% | -0.44% |
52週高値 | 608 | 52週安値 | 456 | ||
---|---|---|---|---|---|
年初来高値 | 519 | 年初来安値 | 460 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
502 | 513 | 497 | 509 | +9 | +1.8 | 40,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
500 | +4.8 | 492 | 78,700 | 1,700 | 94,400 | 55.53 | |
477 | +0.8 | 473 | 44,800 | 500 | 85,800 | 171 | |
473 | +1.1 | 471 | 39,400 | 700 | 91,900 | 131 | |
468 | -0.4 | 464 | 55,100 | 1,200 | 80,500 | 67.08 | |
470 | -0.2 | 468 | 36,500 | 900 | 79,200 | 88.00 | |
471 | -1.3 | 473 | 31,700 | 1,000 | 75,200 | 75.20 | |
477 | 0.0 | 478 | 21,200 | 1,100 | 72,600 | 66.00 | |
477 | -1.9 | 479 | 15,800 | 1,200 | 74,800 | 62.33 | |
486 | +1.2 | 487 | 29,000 | 1,300 | 72,900 | 56.08 | |
480 | -2.4 | 484 | 30,500 | 1,300 | 73,200 | 56.31 | |
492 | -2.2 | 496 | 35,400 | 1,600 | 79,400 | 49.62 | |
503 | 0.0 | 501 | 14,200 | 4,700 | 79,800 | 16.98 | |
503 | -2.1 | 510 | 40,200 | 5,600 | 80,400 | 14.36 | |
514 | +0.6 | 511 | 20,800 | 6,600 | 86,400 | 13.09 | |
511 | +1.2 | 508 | 32,000 | 6,200 | 82,700 | 13.34 | |
505 | 0.0 | 503 | 31,400 | 6,400 | 88,100 | 13.77 | |
505 | -1.4 | 510 | 32,300 | 5,800 | 88,800 | 15.31 | |
512 | +0.6 | 509 | 37,100 | 6,200 | 88,800 | 14.32 | |
509 | +1.0 | 505 | 31,400 | 6,900 | 88,500 | 12.83 | |
504 | -0.6 | 510 | 33,100 | 9,800 | 89,700 | 9.15 | |
507 | -1.0 | 507 | 24,100 | 9,200 | 94,200 | 10.24 | |
512 | +2.6 | 505 | 55,000 | 9,300 | 100,400 | 10.80 | |
499 | -1.0 | 500 | 56,700 | 8,200 | 108,600 | 13.24 | |
504 | +4.3 | 502 | 80,600 | 8,200 | 112,800 | 13.76 | |
483 | +1.7 | 480 | 29,600 | - | - | - | |
475 | -3.5 | 475 | 135,700 | 6,400 | 126,100 | 19.70 | |
492 | -0.2 | 491 | 102,900 | 6,500 | 120,600 | 18.55 | |
493 | -0.4 | 496 | 89,900 | 13,100 | 150,200 | 11.47 | |
495 | +3.6 | 505 | 635,800 | 22,700 | 160,200 | 7.06 |