![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.40 | -0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | -0.01% | -0.15% | 0.12% |
52週高値 | 1,574 | 52週安値 | 1,197 | ||
---|---|---|---|---|---|
年初来高値 | 1,574 | 年初来安値 | 1,334 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,416 | 1,395 | 1,400 | +5 | +0.4 | 68,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,227 | -0.9 | 1,231 | 50,200 | 200 | 14,700 | 73.50 | |
1,238 | -3.2 | 1,262 | 110,900 | 800 | 9,300 | 11.62 | |
1,279 | -2.4 | 1,297 | 89,800 | 86,300 | 10,800 | 0.13 | |
1,311 | -1.7 | 1,318 | 53,500 | 47,500 | 13,000 | 0.27 | |
1,333 | +4.0 | 1,341 | 159,100 | 34,800 | 13,700 | 0.39 | |
1,282 | -5.2 | 1,306 | 30,800 | 10,400 | 7,100 | 0.68 | |
1,352 | -0.9 | 1,370 | 31,100 | 3,200 | 6,400 | 2.00 | |
1,364 | +0.1 | 1,362 | 23,000 | 1,300 | 6,600 | 5.08 | |
1,362 | +2.4 | 1,321 | 29,300 | 700 | 6,600 | 9.43 | |
1,330 | -1.6 | 1,340 | 47,600 | 200 | 8,000 | 40.00 | |
1,351 | +2.1 | 1,341 | 39,000 | 100 | 5,300 | 53.00 | |
1,323 | +3.9 | 1,295 | 15,200 | 100 | 5,500 | 55.00 | |
1,273 | +7.8 | 1,239 | 20,000 | 0 | 5,500 | - | |
1,181 | +3.1 | 1,173 | 11,000 | - | - | - | |
1,145 | -5.7 | 1,107 | 40,800 | 0 | 5,800 | - | |
1,214 | -2.8 | 1,269 | 78,000 | 0 | 4,000 | - | |
1,249 | +1.7 | 1,237 | 20,200 | 0 | 4,900 | - | |
1,228 | -1.4 | 1,238 | 23,200 | 0 | 5,500 | - | |
1,245 | -0.4 | 1,244 | 17,600 | 0 | 5,400 | - | |
1,250 | +1.1 | 1,242 | 15,000 | 0 | 5,400 | - | |
1,236 | -4.3 | 1,287 | 29,600 | 0 | 5,100 | - | |
1,292 | +2.8 | 1,275 | 41,000 | 0 | 4,800 | - | |
1,257 | +0.6 | 1,237 | 47,200 | 0 | 4,900 | - | |
1,250 | -2.9 | 1,251 | 48,000 | 0 | 4,900 | - | |
1,287 | -3.5 | 1,344 | 42,600 | 0 | 5,100 | - | |
1,333 | -0.1 | 1,334 | 21,400 | 0 | 5,300 | - | |
1,335 | -3.0 | 1,340 | 20,800 | 0 | 5,400 | - | |
1,376 | +5.2 | 1,357 | 35,000 | 0 | 5,900 | - | |
1,308 | - | 1,272 | 23,800 | 0 | 6,400 | - |