![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 324 | 52週安値 | 140 | ||
---|---|---|---|---|---|
昨年来高値 | 362 | 昨年来安値 | 140 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
169 | 178 | 162 | 165 | -8 | -4.6 | 315,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
347 | -0.6 | 345 | 63,000 | - | - | - | |
349 | +1.5 | 341 | 121,700 | 0 | 345,700 | - | |
344 | -1.1 | 351 | 167,800 | 0 | 346,100 | - | |
348 | -0.3 | 347 | 86,100 | 0 | 344,000 | - | |
349 | -3.9 | 357 | 52,700 | 0 | 343,900 | - | |
363 | -4.5 | 363 | 62,300 | 0 | 354,400 | - | |
380 | +5.6 | 375 | 73,400 | 0 | 353,500 | - | |
360 | +0.3 | 355 | 48,900 | 0 | 350,700 | - | |
359 | -0.6 | 360 | 33,300 | 0 | 365,500 | - | |
361 | +3.7 | 350 | 23,300 | 0 | 363,300 | - | |
348 | -5.4 | 353 | 64,200 | 0 | 363,700 | - | |
368 | +1.9 | 360 | 143,000 | 0 | 365,200 | - | |
361 | -1.6 | 367 | 49,700 | 0 | 364,900 | - | |
367 | -5.2 | 367 | 86,100 | 0 | 364,200 | - | |
387 | -3.5 | 394 | 103,700 | 0 | 354,700 | - | |
401 | +5.2 | 393 | 239,600 | 0 | 358,000 | - | |
381 | -0.8 | 382 | 43,500 | 0 | 344,600 | - | |
384 | -1.3 | 388 | 59,600 | 0 | 343,500 | - | |
389 | 0.0 | 383 | 65,200 | 0 | 340,800 | - | |
389 | +5.7 | 384 | 95,100 | 0 | 345,500 | - | |
368 | -4.7 | 375 | 111,700 | 0 | 347,700 | - | |
386 | -2.3 | 388 | 57,200 | 0 | 370,900 | - | |
395 | -0.8 | 392 | 68,600 | 0 | 386,100 | - | |
398 | +0.5 | 395 | 73,100 | 0 | 390,100 | - | |
396 | -4.6 | 402 | 88,500 | 0 | 403,200 | - | |
415 | -5.7 | 425 | 225,500 | 0 | 412,000 | - | |
440 | +6.0 | 428 | 163,900 | 0 | 406,000 | - | |
415 | +0.7 | 415 | 189,500 | 0 | 393,200 | - | |
412 | +1.2 | 408 | 130,600 | 0 | 390,700 | - | |
407 | +1.0 | 403 | 104,300 | 0 | 392,800 | - |