![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,015 | 1,015 | 991 | 1,005 | -10 | -1.0 | 5,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,179 | -3.3 | 1,213 | 39,500 | 0 | 1,269,500 | - | |
1,219 | -2.8 | 1,236 | 29,900 | 0 | 1,265,400 | - | |
1,254 | +16.0 | 1,199 | 106,600 | 300 | 1,264,200 | 4,214 | |
1,081 | -1.6 | 1,094 | 15,100 | 0 | 1,271,600 | - | |
1,099 | -17.4 | 1,134 | 228,400 | 0 | 1,270,500 | - | |
1,330 | +8.3 | 1,417 | 483,600 | 1,700 | 1,301,000 | 765 | |
1,228 | -2.4 | 1,247 | 8,600 | 0 | 1,318,000 | - | |
1,258 | -2.3 | 1,269 | 14,500 | 0 | 1,314,700 | - | |
1,287 | -1.5 | 1,247 | 91,200 | 0 | 1,314,400 | - | |
1,306 | -3.5 | 1,312 | 33,500 | 0 | 1,340,300 | - | |
1,353 | -7.0 | 1,459 | 145,200 | 0 | 1,335,100 | - | |
1,455 | +7.8 | 1,405 | 39,000 | 0 | 1,298,200 | - | |
1,350 | +4.2 | 1,306 | 22,500 | 0 | 1,297,300 | - | |
1,295 | -0.4 | 1,302 | 10,100 | 0 | 1,297,200 | - | |
1,300 | +3.0 | 1,283 | 13,600 | 0 | 1,299,800 | - | |
1,262 | -1.5 | 1,302 | 43,200 | 0 | 1,298,100 | - | |
1,281 | +0.5 | 1,289 | 6,900 | 0 | 1,295,200 | - | |
1,274 | +0.7 | 1,270 | 9,200 | 0 | 1,292,100 | - | |
1,265 | -0.1 | 1,256 | 16,500 | 0 | 1,293,600 | - | |
1,266 | -1.9 | 1,270 | 8,100 | 0 | 1,294,100 | - | |
1,290 | -1.0 | 1,269 | 18,300 | 0 | 1,393,500 | - | |
1,303 | +4.2 | 1,273 | 24,800 | 0 | 1,389,400 | - | |
1,250 | -1.3 | 1,238 | 20,500 | 0 | 1,390,600 | - | |
1,266 | 0.0 | 1,253 | 28,400 | 0 | 1,395,200 | - | |
1,266 | -6.4 | 1,278 | 83,300 | 0 | 1,405,600 | - | |
1,352 | -9.7 | 1,486 | 537,600 | 100 | 1,408,600 | - | |
1,498 | +8.8 | 1,428 | 25,900 | 0 | 1,361,200 | - | |
1,377 | -1.1 | 1,376 | 15,300 | 0 | 1,362,600 | - | |
1,392 | +9.1 | 1,376 | 26,100 | 0 | 1,366,500 | - | |
1,276 | +5.1 | 1,185 | 48,400 | 0 | 1,364,400 | - |