38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,284 | 52週安値 | 881 | ||
---|---|---|---|---|---|
年初来高値 | 1,168 | 年初来安値 | 881 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,002 | 1,002 | 962 | 965 | -40 | -4.0 | 13,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
470 | -12.1 | 537 | 229,700 | 0 | 390,800 | - | |
535 | +19.2 | 510 | 182,500 | 0 | 393,500 | - | |
449 | +0.4 | 451 | 170,100 | 0 | 386,400 | - | |
447 | +6.2 | 453 | 91,600 | 0 | 397,900 | - | |
421 | +5.5 | 419 | 44,500 | 0 | 404,200 | - | |
399 | +0.3 | 400 | 23,500 | 0 | 405,500 | - | |
398 | -2.0 | 400 | 37,900 | 0 | 406,200 | - | |
406 | +6.6 | 397 | 42,100 | 0 | 413,900 | - | |
381 | -2.6 | 390 | 7,100 | 0 | 441,400 | - | |
391 | 0.0 | 395 | 18,500 | 0 | 442,500 | - | |
391 | +2.4 | 379 | 10,300 | 0 | 442,100 | - | |
382 | +5.2 | 375 | 17,400 | 0 | 440,900 | - | |
363 | +4.9 | 357 | 10,400 | 0 | 437,500 | - | |
346 | -0.3 | 352 | 23,400 | 0 | 436,200 | - | |
347 | +3.9 | 331 | 19,200 | - | - | - | |
334 | +1.8 | 328 | 121,900 | 0 | 433,500 | - | |
328 | -11.6 | 340 | 227,400 | 0 | 437,000 | - | |
371 | -6.8 | 379 | 36,200 | 0 | 427,400 | - | |
398 | +1.5 | 394 | 19,200 | 0 | 433,100 | - | |
392 | -2.5 | 421 | 173,100 | 0 | 430,000 | - | |
402 | -2.9 | 400 | 25,600 | 0 | 416,800 | - | |
414 | -6.3 | 405 | 42,000 | 0 | 405,400 | - | |
442 | -5.6 | 446 | 179,500 | 0 | 388,600 | - | |
468 | +8.1 | 439 | 42,900 | 0 | 309,800 | - | |
433 | -7.9 | 453 | 54,800 | 0 | 309,600 | - | |
470 | +3.8 | 462 | 103,900 | 0 | 328,300 | - | |
453 | -5.6 | 463 | 54,700 | 0 | 326,500 | - | |
480 | -0.8 | 486 | 84,200 | 0 | 329,100 | - | |
484 | +3.6 | 472 | 78,300 | 0 | 351,500 | - | |
467 | - | 477 | 130,000 | 0 | 351,800 | - |