38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 15,840 | 14,010 | 14,300 | -1,410 | -9.0 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
11,530 | +0.9 | 11,508 | 9,600 | 0 | 12,700 | - | |
11,430 | -4.3 | 11,641 | 11,200 | 0 | 11,700 | - | |
11,940 | +3.1 | 11,635 | 9,100 | 0 | 10,300 | - | |
11,580 | -0.2 | 11,563 | 9,600 | 0 | 10,800 | - | |
11,600 | +1.0 | 11,507 | 8,900 | 0 | 10,500 | - | |
11,490 | +3.1 | 11,511 | 15,500 | 0 | 10,500 | - | |
11,140 | -1.3 | 11,181 | 7,900 | 0 | 10,800 | - | |
11,290 | -1.7 | 11,472 | 18,900 | 0 | 19,300 | - | |
11,490 | -0.2 | 11,502 | 9,300 | 0 | 9,200 | - | |
11,510 | +4.0 | 11,134 | 15,200 | 0 | 8,700 | - | |
11,070 | +1.1 | 10,943 | 9,600 | 0 | 9,400 | - | |
10,950 | -3.4 | 11,243 | 7,700 | 0 | 9,100 | - | |
11,340 | +6.1 | 11,228 | 15,500 | 0 | 7,300 | - | |
10,690 | +1.7 | 10,560 | 6,500 | 0 | 6,700 | - | |
10,510 | +0.1 | 10,657 | 10,800 | 0 | 7,400 | - | |
10,500 | -1.2 | 10,468 | 14,600 | 0 | 8,800 | - | |
10,630 | -5.6 | 10,826 | 10,100 | 0 | 8,000 | - | |
11,260 | +8.5 | 11,000 | 26,700 | 0 | 7,800 | - | |
10,380 | 0.0 | 10,448 | 8,600 | 0 | 10,900 | - | |
10,380 | -0.3 | 10,338 | 8,200 | 0 | 11,200 | - | |
10,410 | -0.3 | 10,419 | 12,400 | 0 | 11,500 | - | |
10,440 | +2.4 | 10,284 | 15,100 | 0 | 15,500 | - | |
10,200 | -2.0 | 10,012 | 19,600 | 0 | 14,500 | - | |
10,410 | +3.3 | 10,165 | 15,000 | 200 | 20,200 | 101 | |
10,080 | -0.6 | 10,218 | 18,200 | 0 | 18,800 | - | |
10,140 | +4.3 | 10,040 | 23,100 | 0 | 17,800 | - | |
9,720 | -1.8 | 9,660 | 28,100 | 0 | 18,400 | - | |
9,900 | +0.1 | 9,960 | 14,600 | 0 | 17,000 | - | |
9,890 | -1.1 | 9,843 | 11,100 | 0 | 15,100 | - | |
10,000 | +5.9 | 10,107 | 38,000 | 0 | 15,100 | - |