![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 15,840 | 14,010 | 14,300 | -1,410 | -9.0 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,400 | -4.7 | 9,595 | 6,600 | 400 | 3,500 | 8.75 | |
9,860 | -5.2 | 10,237 | 7,800 | 0 | 3,100 | - | |
10,400 | +0.8 | 10,375 | 6,900 | 0 | 2,600 | - | |
10,320 | -3.1 | 10,472 | 20,800 | 0 | 2,500 | - | |
10,650 | -0.6 | 10,807 | 9,200 | 1,600 | 1,700 | 1.06 | |
10,710 | -0.4 | 10,616 | 34,500 | 2,700 | 1,600 | 0.59 | |
10,750 | -2.5 | 10,939 | 9,200 | 1,400 | 1,600 | 1.14 | |
11,030 | +1.9 | 10,974 | 22,000 | 1,600 | 1,300 | 0.81 | |
10,820 | -1.4 | 10,817 | 8,200 | 500 | 1,400 | 2.80 | |
10,970 | -2.9 | 11,012 | 5,400 | 300 | 1,600 | 5.33 | |
11,300 | +7.4 | 10,672 | 27,300 | 100 | 1,500 | 15.00 | |
10,520 | -0.4 | 10,455 | 2,400 | 100 | 4,600 | 46.00 | |
10,560 | +1.4 | 10,441 | 20,700 | 100 | 4,300 | 43.00 | |
10,410 | +1.6 | 10,307 | 5,400 | - | - | - | |
10,250 | -0.7 | 10,327 | 18,500 | 0 | 6,000 | - | |
10,320 | -2.5 | 10,490 | 10,700 | 100 | 5,600 | 56.00 | |
10,580 | -2.4 | 10,669 | 16,900 | 200 | 4,800 | 24.00 | |
10,840 | -0.6 | 10,927 | 22,200 | 100 | 4,100 | 41.00 | |
10,910 | -0.8 | 10,960 | 16,200 | 0 | 3,500 | - | |
11,000 | +0.3 | 11,000 | 14,600 | 0 | 3,600 | - | |
10,970 | -2.5 | 11,076 | 5,800 | 100 | 4,100 | 41.00 | |
11,250 | 0.0 | 11,130 | 5,100 | 0 | 4,800 | - | |
11,250 | +2.9 | 10,961 | 15,100 | 0 | 3,300 | - | |
10,930 | -1.0 | 11,031 | 4,600 | 0 | 4,000 | - | |
11,040 | -0.1 | 11,015 | 14,100 | 0 | 3,600 | - | |
11,050 | -1.5 | 10,991 | 5,300 | 0 | 3,300 | - | |
11,220 | +1.5 | 11,111 | 7,500 | 0 | 2,800 | - | |
11,050 | +0.2 | 11,025 | 9,200 | 0 | 3,200 | - | |
11,030 | -0.2 | 10,993 | 11,200 | 100 | 3,200 | 32.00 | |
11,050 | -0.5 | 11,025 | 4,100 | 0 | 3,500 | - |