38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 15,840 | 14,010 | 14,300 | -1,410 | -9.0 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,180 | +0.2 | 6,229 | 19,800 | 600 | 64,100 | 106 | |
6,170 | +2.2 | 5,982 | 27,400 | 600 | 64,600 | 107 | |
6,040 | -0.5 | 5,991 | 27,000 | 1,000 | 68,600 | 68.60 | |
6,070 | -0.5 | 5,982 | 8,300 | 500 | 72,300 | 144 | |
6,100 | +7.0 | 5,948 | 17,600 | 800 | 73,300 | 91.62 | |
5,700 | -4.7 | 5,732 | 28,700 | 200 | 77,000 | 385 | |
5,980 | -0.7 | 5,767 | 63,600 | 500 | 77,300 | 154 | |
6,020 | -2.9 | 6,054 | 39,400 | 100 | 80,700 | 807 | |
6,200 | -4.3 | 6,266 | 41,800 | 600 | 76,000 | 126 | |
6,480 | +1.2 | 6,390 | 19,800 | 700 | 59,000 | 84.29 | |
6,400 | +3.1 | 6,182 | 79,100 | 1,100 | 59,000 | 53.64 | |
6,210 | -3.4 | 6,834 | 173,800 | 1,000 | 64,800 | 64.80 | |
6,430 | +2.2 | 6,269 | 86,800 | 800 | 62,900 | 78.62 | |
6,290 | -1.4 | 6,197 | 140,900 | 200 | 58,500 | 292 | |
6,380 | -3.6 | 6,415 | 68,300 | 1,900 | 55,200 | 29.05 | |
6,620 | -4.7 | 6,830 | 105,300 | 1,200 | 48,500 | 40.42 | |
6,950 | -0.4 | 6,978 | 37,500 | 800 | 25,100 | 31.38 | |
6,980 | -2.9 | 7,059 | 20,600 | 800 | 21,400 | 26.75 | |
7,190 | -6.1 | 7,458 | 22,800 | 600 | 16,500 | 27.50 | |
7,660 | -8.7 | 8,143 | 19,500 | 1,000 | 14,600 | 14.60 | |
8,390 | +18.0 | 7,889 | 27,600 | 1,400 | 14,300 | 10.21 | |
7,110 | -10.0 | 7,430 | 18,200 | 1,400 | 12,000 | 8.57 | |
7,900 | -6.1 | 8,004 | 16,900 | 500 | 12,500 | 25.00 | |
8,410 | -0.2 | 8,397 | 11,400 | 600 | 11,000 | 18.33 | |
8,430 | -6.9 | 8,682 | 13,300 | 400 | 10,900 | 27.25 | |
9,050 | +1.1 | 8,926 | 12,100 | 600 | 9,500 | 15.83 | |
8,950 | +5.3 | 8,866 | 9,000 | 200 | 6,300 | 31.50 | |
8,500 | -3.4 | 8,672 | 8,000 | 300 | 7,300 | 24.33 | |
8,800 | -4.7 | 9,124 | 7,600 | 100 | 5,200 | 52.00 | |
9,230 | -1.8 | 9,314 | 2,700 | 500 | 4,000 | 8.00 |