38,596.47 | -36.55 | 159.66 | +0.74 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.47% | 0.77% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 15,840 | 14,010 | 14,300 | -1,410 | -9.0 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,300 | +7.9 | 7,874 | 80,800 | 5,500 | 15,800 | 2.87 | |
7,690 | +7.6 | 7,544 | 28,000 | 2,300 | 19,400 | 8.43 | |
7,150 | -3.6 | 7,468 | 37,800 | 1,800 | 16,900 | 9.39 | |
7,420 | +3.9 | 7,339 | 31,000 | 4,900 | 20,100 | 4.10 | |
7,140 | +5.3 | 6,943 | 26,200 | 2,200 | 21,900 | 9.95 | |
6,780 | +2.6 | 6,649 | 17,200 | 2,100 | 25,900 | 12.33 | |
6,610 | -2.4 | 6,614 | 16,200 | 2,000 | 27,800 | 13.90 | |
6,770 | -1.9 | 6,782 | 7,000 | 800 | 29,000 | 36.25 | |
6,900 | +2.2 | 6,748 | 13,300 | 800 | 28,300 | 35.38 | |
6,750 | -2.5 | 6,836 | 6,900 | 700 | 27,200 | 38.86 | |
6,920 | +0.6 | 6,782 | 9,500 | 700 | 26,000 | 37.14 | |
6,880 | +1.2 | 6,867 | 14,800 | 900 | 26,000 | 28.89 | |
6,800 | +5.4 | 6,786 | 27,000 | 700 | 28,200 | 40.29 | |
6,450 | +5.7 | 6,387 | 29,800 | 700 | 35,000 | 50.00 | |
6,100 | -1.8 | 6,032 | 11,000 | 100 | 44,900 | 449 | |
6,210 | +2.8 | 6,071 | 45,700 | 100 | 44,800 | 448 | |
6,040 | +7.3 | 5,872 | 26,700 | 400 | 48,800 | 122 | |
5,630 | 0.0 | 5,657 | 20,200 | 0 | 48,400 | - | |
5,630 | +1.4 | 5,576 | 25,100 | 0 | 49,600 | - | |
5,550 | +4.9 | 5,384 | 39,500 | 200 | 53,300 | 266 | |
5,290 | -8.3 | 5,428 | 34,700 | 500 | 52,300 | 104 | |
5,770 | -1.2 | 5,717 | 11,600 | - | - | - | |
5,840 | -4.1 | 5,824 | 26,800 | 500 | 51,600 | 103 | |
6,090 | -3.5 | 6,135 | 20,600 | 1,200 | 49,100 | 40.92 | |
6,310 | -2.2 | 6,348 | 17,800 | 1,300 | 48,500 | 37.31 | |
6,450 | +3.4 | 6,584 | 56,100 | 1,200 | 49,400 | 41.17 | |
6,240 | +0.8 | 6,256 | 14,400 | 1,000 | 56,900 | 56.90 | |
6,190 | +3.2 | 6,286 | 17,300 | 1,200 | 57,600 | 48.00 | |
6,000 | +1.2 | 6,001 | 23,200 | 700 | 60,200 | 86.00 | |
5,930 | -4.0 | 5,925 | 32,600 | 400 | 60,300 | 150 |