![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 15,840 | 14,010 | 14,300 | -1,410 | -9.0 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
8,710 | -1.6 | 8,739 | 20,300 | 800 | 29,300 | 36.62 | |
8,850 | +0.8 | 8,852 | 20,500 | 900 | 31,500 | 35.00 | |
8,780 | +0.8 | 8,738 | 14,900 | 1,200 | 33,400 | 27.83 | |
8,710 | -2.2 | 8,821 | 25,700 | 1,800 | 32,200 | 17.89 | |
8,910 | +0.2 | 8,772 | 26,600 | 1,700 | 28,800 | 16.94 | |
8,890 | -1.2 | 8,903 | 11,100 | 1,800 | 27,100 | 15.06 | |
9,000 | 0.0 | 8,932 | 30,100 | 1,900 | 25,700 | 13.53 | |
9,000 | -0.8 | 9,052 | 31,600 | 1,800 | 24,900 | 13.83 | |
9,070 | +0.8 | 9,068 | 16,600 | 1,900 | 19,000 | 10.00 | |
9,000 | -2.2 | 9,123 | 4,500 | 1,900 | 14,500 | 7.63 | |
9,200 | +5.7 | 8,871 | 19,800 | 2,100 | 14,800 | 7.05 | |
8,700 | -1.6 | 8,726 | 8,700 | 3,900 | 16,200 | 4.15 | |
8,840 | -0.6 | 8,839 | 8,500 | 4,300 | 14,300 | 3.33 | |
8,890 | -1.4 | 8,915 | 4,700 | 4,700 | 12,700 | 2.70 | |
9,020 | +0.9 | 8,862 | 13,500 | 5,000 | 12,000 | 2.40 | |
8,940 | -1.7 | 8,930 | 8,100 | 3,800 | 12,800 | 3.37 | |
9,090 | -3.7 | 9,092 | 10,100 | 3,800 | 10,900 | 2.87 | |
9,440 | -1.2 | 9,579 | 9,500 | 3,100 | 9,000 | 2.90 | |
9,550 | -3.7 | 9,639 | 17,600 | 3,400 | 9,500 | 2.79 | |
9,920 | +9.0 | 9,728 | 55,600 | 4,700 | 9,600 | 2.04 | |
9,100 | +1.9 | 9,031 | 24,500 | 4,600 | 11,800 | 2.57 | |
8,930 | -3.4 | 9,100 | 14,700 | 3,400 | 12,800 | 3.76 | |
9,240 | -2.1 | 9,095 | 25,500 | 3,700 | 11,100 | 3.00 | |
9,440 | +11.3 | 9,036 | 34,600 | 4,000 | 10,600 | 2.65 | |
8,480 | +5.3 | 8,379 | 27,100 | 4,600 | 12,300 | 2.67 | |
8,050 | -2.8 | 8,194 | 6,700 | 3,100 | 12,300 | 3.97 | |
8,280 | +1.0 | 8,398 | 32,000 | 3,500 | 12,800 | 3.66 | |
8,200 | +6.8 | 7,938 | 37,100 | 2,900 | 15,300 | 5.28 | |
7,680 | -2.8 | 7,580 | 17,400 | 2,200 | 17,500 | 7.95 | |
7,900 | -4.8 | 8,017 | 34,800 | 2,200 | 16,100 | 7.32 |