38,596.47 | -36.55 | 159.73 | +0.81 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.52% | 0.77% | -0.24% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,710 | 15,840 | 14,010 | 14,300 | -1,410 | -9.0 | 31,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,460 | -1.0 | 9,439 | 12,000 | 700 | 59,600 | 85.14 | |
9,560 | +4.7 | 9,374 | 20,300 | 600 | 58,100 | 96.83 | |
9,130 | +0.9 | 9,252 | 22,400 | 300 | 59,100 | 197 | |
9,050 | +2.3 | 8,752 | 25,100 | 200 | 58,200 | 291 | |
8,850 | +3.3 | 8,807 | 81,300 | 18,400 | 59,300 | 3.22 | |
8,570 | -11.6 | 9,025 | 92,400 | 300 | 60,200 | 200 | |
9,700 | -4.2 | 10,000 | 61,800 | 300 | 73,700 | 245 | |
10,130 | -0.1 | 10,033 | 46,600 | 300 | 72,100 | 240 | |
10,140 | -0.5 | 10,488 | 51,400 | 300 | 68,200 | 227 | |
10,190 | +3.3 | 10,195 | 45,300 | 400 | 63,500 | 158 | |
9,860 | -6.6 | 9,892 | 81,800 | 500 | 58,300 | 116 | |
10,560 | +1.1 | 10,800 | 94,800 | 1,500 | 46,400 | 30.93 | |
10,450 | +6.1 | 10,194 | 33,900 | 400 | 39,800 | 99.50 | |
9,850 | -3.2 | 9,921 | 27,300 | 200 | 34,200 | 171 | |
10,180 | +3.8 | 9,804 | 89,200 | 1,000 | 31,100 | 31.10 | |
9,810 | -5.9 | 9,937 | 15,600 | 200 | 21,400 | 107 | |
10,420 | -2.3 | 10,316 | 23,600 | 1,200 | 21,200 | 17.67 | |
10,660 | -3.8 | 10,783 | 23,900 | 300 | 19,400 | 64.67 | |
11,080 | -2.0 | 11,419 | 37,000 | 300 | 19,300 | 64.33 | |
11,310 | -1.7 | 11,314 | 52,100 | 300 | 16,000 | 53.33 | |
11,500 | +7.0 | 11,109 | 79,200 | 700 | 17,600 | 25.14 | |
10,750 | -0.2 | 10,443 | 59,900 | 500 | 18,800 | 37.60 | |
10,770 | +7.8 | 10,491 | 62,400 | 300 | 19,300 | 64.33 | |
9,990 | +9.9 | 9,825 | 118,100 | 400 | 19,100 | 47.75 | |
9,090 | +3.6 | 8,938 | 33,900 | 600 | 26,900 | 44.83 | |
8,770 | +1.2 | 8,733 | 22,800 | 300 | 26,000 | 86.67 | |
8,670 | -2.6 | 8,679 | 21,800 | 300 | 32,500 | 108 | |
8,900 | +1.6 | 8,881 | 19,100 | 300 | 29,100 | 97.00 | |
8,760 | +0.1 | 8,778 | 5,900 | 300 | 29,100 | 97.00 | |
8,750 | +0.5 | 8,756 | 2,300 | - | - | - |