39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 16,840 | 52週安値 | 8,350 | ||
---|---|---|---|---|---|
年初来高値 | 16,840 | 年初来安値 | 9,720 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,740 | 14,370 | 13,580 | 14,010 | +270 | +2.0 | 34,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,710 | -1.9 | 12,752 | 29,500 | 2,000 | 43,900 | 21.95 | |
12,960 | -4.9 | 12,827 | 33,300 | 2,200 | 43,000 | 19.55 | |
13,630 | +1.9 | 13,364 | 26,300 | 2,300 | 45,700 | 19.87 | |
13,380 | +4.5 | 13,013 | 62,500 | 2,200 | 48,400 | 22.00 | |
12,800 | +10.2 | 12,324 | 61,200 | 2,200 | 54,100 | 24.59 | |
11,620 | +6.3 | 11,323 | 54,600 | 1,400 | 56,100 | 40.07 | |
10,930 | +7.8 | 10,556 | 54,800 | 1,600 | 62,800 | 39.25 | |
10,140 | +1.5 | 10,057 | 29,400 | 500 | 61,300 | 122 | |
9,990 | +1.6 | 9,933 | 9,400 | - | - | - | |
9,830 | +0.4 | 9,691 | 16,500 | 700 | 61,000 | 87.14 | |
9,790 | +1.7 | 9,845 | 40,100 | 400 | 62,100 | 155 | |
9,630 | +4.9 | 9,547 | 44,700 | 400 | 56,800 | 142 | |
9,180 | -4.2 | 9,369 | 31,300 | 1,200 | 61,700 | 51.42 | |
9,580 | +1.3 | 9,350 | 66,600 | 600 | 63,100 | 105 | |
9,460 | -1.0 | 9,439 | 12,000 | 700 | 59,600 | 85.14 | |
9,560 | +4.7 | 9,374 | 20,300 | 600 | 58,100 | 96.83 | |
9,130 | +0.9 | 9,252 | 22,400 | 300 | 59,100 | 197 | |
9,050 | +2.3 | 8,752 | 25,100 | 200 | 58,200 | 291 | |
8,850 | +3.3 | 8,807 | 81,300 | 18,400 | 59,300 | 3.22 | |
8,570 | -11.6 | 9,025 | 92,400 | 300 | 60,200 | 200 | |
9,700 | -4.2 | 10,000 | 61,800 | 300 | 73,700 | 245 | |
10,130 | -0.1 | 10,033 | 46,600 | 300 | 72,100 | 240 | |
10,140 | -0.5 | 10,488 | 51,400 | 300 | 68,200 | 227 | |
10,190 | +3.3 | 10,195 | 45,300 | 400 | 63,500 | 158 | |
9,860 | -6.6 | 9,892 | 81,800 | 500 | 58,300 | 116 | |
10,560 | +1.1 | 10,800 | 94,800 | 1,500 | 46,400 | 30.93 | |
10,450 | +6.1 | 10,194 | 33,900 | 400 | 39,800 | 99.50 | |
9,850 | -3.2 | 9,921 | 27,300 | 200 | 34,200 | 171 | |
10,180 | +3.8 | 9,804 | 89,200 | 1,000 | 31,100 | 31.10 | |
9,810 | -5.9 | 9,937 | 15,600 | 200 | 21,400 | 107 |