38,298.37 | -272.39 | 158.00 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.71% | 0.00% | 0.15% | -0.40% |
52週高値 | 550 | 52週安値 | 452 | ||
---|---|---|---|---|---|
年初来高値 | 508 | 年初来安値 | 475 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
491 | 495 | 490 | 495 | +4 | +0.8 | 6,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
438 | -10.1 | 463 | 122,400 | 0 | 10,700 | - | |
487 | -0.2 | 486 | 22,500 | 0 | 8,500 | - | |
488 | +0.2 | 486 | 26,200 | 0 | 11,000 | - | |
487 | +0.4 | 484 | 25,800 | 0 | 12,500 | - | |
485 | -0.4 | 484 | 32,500 | 0 | 13,200 | - | |
487 | +0.6 | 484 | 14,600 | 0 | 22,100 | - | |
484 | +0.6 | 482 | 20,800 | 0 | 21,800 | - | |
481 | -0.8 | 483 | 17,400 | 0 | 23,000 | - | |
485 | -0.8 | 484 | 18,300 | 0 | 23,000 | - | |
489 | +1.0 | 486 | 30,000 | 0 | 24,300 | - | |
484 | -0.2 | 485 | 11,900 | 0 | 19,700 | - | |
485 | 0.0 | 486 | 19,300 | 0 | 21,400 | - | |
485 | +1.0 | 484 | 28,600 | 500 | 26,400 | 52.80 | |
480 | +4.6 | 477 | 43,700 | 0 | 26,000 | - | |
459 | +1.8 | 454 | 7,000 | 0 | 23,100 | - | |
451 | -2.4 | 471 | 106,600 | 0 | 22,700 | - | |
462 | 0.0 | 464 | 10,500 | 0 | 20,500 | - | |
462 | +1.8 | 460 | 15,500 | 0 | 21,100 | - | |
454 | +0.7 | 452 | 7,100 | 0 | 23,800 | - | |
451 | +1.1 | 452 | 11,800 | 0 | 23,200 | - | |
446 | +0.2 | 447 | 8,500 | 0 | 21,000 | - | |
445 | -2.2 | 446 | 11,100 | - | - | - | |
455 | +2.2 | 448 | 9,200 | 0 | 20,600 | - | |
445 | -0.2 | 445 | 6,600 | 0 | 20,200 | - | |
446 | +0.7 | 443 | 6,300 | 0 | 21,200 | - | |
443 | +0.5 | 442 | 7,400 | 0 | 21,800 | - | |
441 | +0.2 | 437 | 11,600 | 0 | 22,600 | - | |
440 | 0.0 | 439 | 10,200 | 0 | 25,900 | - | |
440 | +0.7 | 438 | 9,600 | 0 | 26,200 | - | |
437 | -0.2 | 433 | 10,100 | 0 | 28,800 | - |