38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,441 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,394 | 年初来安値 | 1,133 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,176 | 1,178 | 1,143 | 1,148 | -28 | -2.4 | 27,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,340 | +0.8 | 1,340 | 35,400 | 0 | 21,400 | - | |
1,330 | -0.4 | 1,333 | 26,300 | 0 | 20,500 | - | |
1,335 | -1.1 | 1,346 | 15,300 | 0 | 23,100 | - | |
1,350 | +1.2 | 1,334 | 19,300 | 0 | 22,600 | - | |
1,334 | -3.2 | 1,355 | 30,300 | 0 | 22,700 | - | |
1,378 | -1.1 | 1,377 | 39,300 | 0 | 21,900 | - | |
1,394 | -1.0 | 1,397 | 31,500 | 0 | 22,200 | - | |
1,408 | +2.4 | 1,404 | 24,300 | 0 | 22,800 | - | |
1,375 | +4.5 | 1,363 | 23,300 | 0 | 24,700 | - | |
1,316 | -4.5 | 1,336 | 32,300 | 0 | 25,700 | - | |
1,378 | -4.0 | 1,410 | 27,200 | 0 | 25,400 | - | |
1,436 | +1.4 | 1,425 | 72,400 | 0 | 28,700 | - | |
1,416 | +0.9 | 1,418 | 72,100 | 0 | 29,400 | - | |
1,403 | +3.2 | 1,396 | 42,600 | 0 | 32,100 | - | |
1,360 | -2.7 | 1,376 | 24,400 | 0 | 27,800 | - | |
1,398 | +0.6 | 1,430 | 104,900 | 0 | 31,600 | - | |
1,389 | -0.4 | 1,384 | 46,600 | 0 | 22,200 | - | |
1,395 | -1.1 | 1,401 | 41,800 | 0 | 26,300 | - | |
1,410 | -2.2 | 1,428 | 44,600 | 0 | 26,500 | - | |
1,441 | 0.0 | 1,450 | 76,400 | 0 | 34,500 | - | |
1,441 | -2.6 | 1,447 | 21,900 | 0 | 35,100 | - | |
1,479 | +3.3 | 1,463 | 28,300 | 0 | 34,600 | - | |
1,432 | +2.2 | 1,420 | 19,000 | 0 | 33,800 | - | |
1,401 | +1.5 | 1,416 | 13,400 | 0 | 35,000 | - | |
1,380 | -4.8 | 1,421 | 37,800 | 0 | 36,200 | - | |
1,450 | 0.0 | 1,485 | 43,000 | 0 | 33,600 | - | |
1,450 | -3.7 | 1,478 | 31,500 | 0 | 36,300 | - | |
1,505 | -2.1 | 1,535 | 38,500 | 0 | 38,400 | - | |
1,538 | +0.9 | 1,555 | 102,100 | 0 | 45,500 | - | |
1,524 | +3.7 | 1,507 | 25,800 | 0 | 40,600 | - |