39,130.69 | +92.53 | 157.21 | +0.22 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.24% | 0.14% | 0.18% | 0.08% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,570 | 15,035 | 14,135 | 14,750 | +15 | +0.1 | 960,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
10,210 | +0.3 | 10,410 | 1,158,900 | 160,600 | 107,000 | 0.67 | |
10,180 | +11.3 | 9,774 | 2,195,000 | 146,400 | 127,200 | 0.87 | |
9,150 | +2.8 | 9,098 | 873,400 | 124,000 | 167,200 | 1.35 | |
8,900 | +5.3 | 8,546 | 918,700 | 129,100 | 171,800 | 1.33 | |
8,450 | -2.2 | 8,572 | 407,200 | - | - | - | |
8,640 | -6.0 | 9,064 | 1,075,000 | 174,300 | 151,600 | 0.87 | |
9,190 | +1.8 | 9,241 | 1,135,700 | 221,300 | 137,200 | 0.62 | |
9,030 | +15.3 | 8,969 | 3,807,600 | 229,100 | 175,500 | 0.77 | |
7,830 | +11.2 | 7,212 | 1,411,000 | 101,500 | 175,400 | 1.73 | |
7,040 | +3.4 | 6,950 | 777,200 | 76,300 | 139,800 | 1.83 | |
6,810 | +7.6 | 6,665 | 871,500 | 67,200 | 143,000 | 2.13 | |
6,330 | +3.6 | 6,237 | 1,392,700 | 72,600 | 139,100 | 1.92 | |
6,110 | -10.1 | 6,502 | 1,959,900 | 52,000 | 167,100 | 3.21 | |
6,800 | +5.8 | 6,873 | 1,573,700 | 73,800 | 269,900 | 3.66 | |
6,430 | -13.0 | 6,769 | 747,100 | 71,200 | 251,400 | 3.53 | |
7,390 | -3.9 | 7,473 | 895,700 | 80,800 | 259,200 | 3.21 | |
7,690 | -5.9 | 7,949 | 492,300 | 90,600 | 246,500 | 2.72 | |
8,170 | +8.4 | 7,761 | 1,004,500 | 102,800 | 257,800 | 2.51 | |
7,540 | -8.9 | 7,665 | 1,139,500 | 94,100 | 262,300 | 2.79 | |
8,280 | -7.7 | 8,487 | 937,700 | 131,500 | 252,100 | 1.92 | |
8,970 | -1.8 | 9,237 | 1,236,100 | 152,500 | 224,700 | 1.47 | |
9,130 | +14.4 | 8,642 | 2,110,800 | 180,200 | 197,800 | 1.10 | |
7,980 | -1.0 | 7,918 | 101,500 | - | - | - | |
8,060 | +4.0 | 7,954 | 548,500 | 145,400 | 168,100 | 1.16 | |
7,750 | +1.4 | 7,781 | 679,400 | 133,900 | 203,000 | 1.52 | |
7,640 | -1.0 | 7,773 | 574,500 | 152,800 | 199,500 | 1.31 | |
7,720 | -1.8 | 7,915 | 1,303,800 | 154,500 | 200,400 | 1.30 | |
7,860 | +0.3 | 7,776 | 1,338,100 | 166,900 | 136,000 | 0.81 | |
7,840 | +5.4 | 7,836 | 1,235,100 | 148,600 | 144,200 | 0.97 | |
7,440 | +11.9 | 7,092 | 860,800 | 168,200 | 127,400 | 0.76 |