39,134.79 | +96.63 | 157.09 | +0.10 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.06% | 0.18% | -0.76% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,570 | 15,550 | 14,135 | 15,250 | +515 | +3.5 | 1,516,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,310 | +3.0 | 14,088 | 305,000 | 56,200 | 321,300 | 5.72 | |
13,890 | -1.6 | 13,831 | 531,400 | 53,000 | 320,500 | 6.05 | |
14,110 | +1.7 | 13,869 | 809,000 | 61,400 | 330,000 | 5.37 | |
13,870 | +1.2 | 13,606 | 906,400 | 67,600 | 355,600 | 5.26 | |
13,710 | -11.4 | 14,736 | 971,100 | 66,900 | 347,200 | 5.19 | |
15,470 | +6.5 | 15,114 | 889,700 | 98,500 | 311,800 | 3.17 | |
14,530 | +3.5 | 14,188 | 1,062,300 | 115,600 | 305,000 | 2.64 | |
14,040 | -2.2 | 13,995 | 1,288,700 | 103,200 | 318,600 | 3.09 | |
14,350 | +7.8 | 14,072 | 1,177,500 | 112,000 | 327,900 | 2.93 | |
13,310 | -7.2 | 13,501 | 1,559,000 | 109,600 | 327,700 | 2.99 | |
14,340 | -12.6 | 15,596 | 1,730,100 | 127,400 | 337,500 | 2.65 | |
16,400 | -8.9 | 17,158 | 1,781,500 | 275,900 | 287,600 | 1.04 | |
18,000 | +17.3 | 17,359 | 2,700,800 | 271,400 | 190,700 | 0.70 | |
15,340 | -3.4 | 15,795 | 1,039,800 | 254,300 | 145,500 | 0.57 | |
15,880 | +10.2 | 15,448 | 1,282,300 | 290,500 | 129,100 | 0.44 | |
14,410 | +15.7 | 13,829 | 1,649,200 | 224,400 | 116,800 | 0.52 | |
12,450 | -4.2 | 12,500 | 913,000 | 154,200 | 172,600 | 1.12 | |
13,000 | +9.0 | 13,029 | 980,300 | 177,500 | 145,500 | 0.82 | |
11,930 | -7.7 | 12,500 | 795,500 | 167,900 | 155,500 | 0.93 | |
12,920 | +12.1 | 12,210 | 1,043,000 | 189,100 | 144,100 | 0.76 | |
11,530 | -0.2 | 11,143 | 664,100 | 141,300 | 168,200 | 1.19 | |
11,550 | +4.1 | 11,702 | 819,700 | 140,800 | 162,400 | 1.15 | |
11,100 | -5.1 | 11,464 | 708,000 | 147,900 | 198,200 | 1.34 | |
11,700 | +3.8 | 11,542 | 600,800 | 167,100 | 207,500 | 1.24 | |
11,270 | -11.8 | 11,572 | 2,038,200 | 158,700 | 232,800 | 1.47 | |
12,780 | +20.5 | 11,978 | 1,510,100 | 197,200 | 123,400 | 0.63 | |
10,610 | -4.7 | 10,853 | 795,500 | 152,000 | 145,800 | 0.96 | |
11,130 | -2.1 | 11,179 | 695,900 | 167,800 | 142,400 | 0.85 | |
11,370 | +7.9 | 10,922 | 1,042,800 | 179,900 | 146,400 | 0.81 | |
10,540 | +3.2 | 10,376 | 1,015,100 | 156,700 | 128,300 | 0.82 |