39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,570 | 15,550 | 14,135 | 15,250 | +515 | +3.5 | 1,516,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,930 | -4.6 | 19,221 | 659,200 | 154,500 | 238,900 | 1.55 | |
19,840 | -3.1 | 20,367 | 993,600 | 158,800 | 224,300 | 1.41 | |
20,470 | +5.2 | 19,907 | 1,027,100 | 183,400 | 223,900 | 1.22 | |
19,460 | -5.4 | 19,767 | 1,019,400 | 157,000 | 241,700 | 1.54 | |
20,580 | -1.7 | 20,366 | 1,026,100 | 179,400 | 219,300 | 1.22 | |
20,940 | -4.0 | 21,632 | 1,163,000 | 198,000 | 220,000 | 1.11 | |
21,810 | -2.7 | 21,685 | 1,247,800 | 224,600 | 198,500 | 0.88 | |
22,410 | +8.4 | 21,811 | 1,899,400 | 238,400 | 185,100 | 0.78 | |
20,680 | +8.6 | 19,624 | 1,517,800 | 199,100 | 223,600 | 1.12 | |
19,050 | +6.2 | 18,578 | 1,292,400 | 168,500 | 298,300 | 1.77 | |
17,930 | -6.1 | 17,450 | 3,094,300 | 149,500 | 352,300 | 2.36 | |
19,100 | +9.1 | 19,435 | 3,225,700 | 157,600 | 304,800 | 1.93 | |
17,510 | -0.9 | 18,024 | 2,011,100 | 136,200 | 317,100 | 2.33 | |
17,670 | +6.8 | 16,707 | 1,947,700 | 140,300 | 310,700 | 2.21 | |
16,540 | -14.1 | 17,177 | 2,461,500 | 99,100 | 353,300 | 3.57 | |
19,260 | -0.7 | 19,365 | 1,591,700 | 94,900 | 295,900 | 3.12 | |
19,400 | +4.2 | 19,675 | 2,188,700 | 87,700 | 315,800 | 3.60 | |
18,620 | -2.5 | 18,911 | 1,526,900 | 78,900 | 309,400 | 3.92 | |
19,090 | -6.1 | 19,952 | 2,022,600 | 65,200 | 298,700 | 4.58 | |
20,320 | -12.6 | 20,842 | 1,958,100 | 71,700 | 212,800 | 2.97 | |
23,250 | -6.3 | 23,643 | 572,100 | - | - | - | |
24,810 | +5.3 | 24,385 | 1,684,500 | 110,500 | 176,500 | 1.60 | |
23,570 | -9.0 | 24,643 | 1,772,800 | 97,100 | 193,000 | 1.99 | |
25,910 | +0.2 | 25,227 | 3,328,500 | 146,100 | 200,200 | 1.37 | |
25,870 | +14.9 | 24,131 | 3,125,900 | 180,200 | 197,000 | 1.09 | |
22,510 | +7.7 | 21,618 | 1,304,700 | 77,600 | 226,300 | 2.92 | |
20,900 | +7.8 | 20,468 | 1,420,100 | 60,800 | 214,700 | 3.53 | |
19,380 | -2.9 | 19,384 | 1,628,800 | 60,300 | 221,200 | 3.67 | |
19,960 | -12.7 | 20,798 | 2,188,200 | 71,400 | 199,000 | 2.79 | |
22,870 | +5.1 | 23,313 | 2,569,300 | 101,900 | 172,600 | 1.69 |