38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,780 | 17,255 | 14,865 | 15,150 | -1,635 | -9.7 | 2,481,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
27,965 | +7.8 | 26,970 | 706,200 | 112,500 | 229,500 | 2.04 | |
25,950 | -1.8 | 25,847 | 1,359,400 | 103,300 | 283,900 | 2.75 | |
26,420 | -3.6 | 28,359 | 2,329,600 | 102,600 | 280,100 | 2.73 | |
27,420 | +5.3 | 27,507 | 1,645,400 | 102,600 | 290,200 | 2.83 | |
26,050 | -4.6 | 26,338 | 833,700 | 99,000 | 300,300 | 3.03 | |
27,310 | +3.2 | 26,929 | 1,012,000 | 116,400 | 267,800 | 2.30 | |
26,470 | -4.9 | 26,484 | 827,700 | 121,100 | 256,000 | 2.11 | |
27,830 | -2.5 | 27,770 | 745,700 | 134,100 | 216,400 | 1.61 | |
28,555 | -4.5 | 29,076 | 929,400 | 141,100 | 201,600 | 1.43 | |
29,890 | -0.1 | 29,920 | 970,400 | 165,000 | 168,500 | 1.02 | |
29,905 | -0.3 | 29,940 | 574,800 | 177,100 | 153,500 | 0.87 | |
30,000 | -3.1 | 30,608 | 796,400 | 187,800 | 145,600 | 0.78 | |
30,960 | -5.6 | 31,664 | 713,400 | 241,000 | 146,800 | 0.61 | |
32,800 | +1.4 | 32,842 | 1,407,300 | 309,200 | 121,600 | 0.39 | |
32,350 | +2.8 | 31,940 | 1,580,000 | 321,000 | 113,600 | 0.35 | |
31,470 | +0.5 | 32,373 | 3,537,300 | 317,200 | 112,400 | 0.35 | |
31,310 | +24.5 | 28,529 | 2,854,500 | 310,700 | 135,000 | 0.43 | |
25,155 | -4.0 | 25,910 | 920,500 | 126,600 | 261,200 | 2.06 | |
26,195 | +0.5 | 25,779 | 1,269,700 | 148,300 | 203,600 | 1.37 | |
26,060 | -7.3 | 27,304 | 1,128,800 | 172,800 | 174,700 | 1.01 | |
28,100 | +14.0 | 26,686 | 1,703,000 | 233,500 | 112,700 | 0.48 | |
24,650 | -2.5 | 25,484 | 1,423,000 | 150,200 | 222,800 | 1.48 | |
25,270 | +4.5 | 24,536 | 877,900 | 166,200 | 184,300 | 1.11 | |
24,180 | -4.0 | 24,946 | 852,600 | 151,800 | 214,000 | 1.41 | |
25,200 | +1.2 | 25,237 | 817,100 | 172,900 | 183,200 | 1.06 | |
24,890 | +0.8 | 24,470 | 875,000 | 173,000 | 197,900 | 1.14 | |
24,700 | -1.8 | 24,609 | 443,500 | - | - | - | |
25,150 | -3.7 | 24,471 | 1,893,700 | 174,900 | 201,000 | 1.15 | |
26,110 | -5.1 | 26,870 | 1,291,600 | 219,800 | 169,500 | 0.77 | |
27,510 | +23.4 | 25,964 | 3,590,600 | 273,800 | 181,000 | 0.66 |