38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 36,090 | 52週安値 | 13,700 | ||
---|---|---|---|---|---|
年初来高値 | 35,620 | 年初来安値 | 13,700 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,780 | 17,255 | 14,865 | 15,150 | -1,635 | -9.7 | 2,481,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
16,785 | -3.7 | 17,868 | 4,039,800 | 81,400 | 737,900 | 9.07 | |
17,435 | +21.1 | 16,603 | 4,928,500 | 75,500 | 703,000 | 9.31 | |
14,400 | +1.9 | 14,608 | 3,027,200 | 79,900 | 698,500 | 8.74 | |
14,125 | -3.8 | 14,498 | 996,500 | 77,800 | 645,400 | 8.30 | |
14,680 | -4.4 | 15,690 | 2,800,000 | 83,000 | 629,900 | 7.59 | |
15,350 | -17.5 | 16,884 | 3,959,200 | 56,500 | 626,200 | 11.08 | |
18,615 | -13.3 | 20,365 | 2,963,100 | 50,900 | 586,100 | 11.51 | |
21,465 | -9.5 | 22,353 | 1,355,300 | 44,900 | 546,600 | 12.17 | |
23,715 | -4.4 | 24,191 | 955,100 | 30,300 | 560,500 | 18.50 | |
24,805 | +1.1 | 25,004 | 794,700 | 30,800 | 541,900 | 17.59 | |
24,540 | -6.5 | 25,461 | 1,177,900 | 30,900 | 560,600 | 18.14 | |
26,250 | -5.5 | 26,873 | 1,015,200 | 50,100 | 517,200 | 10.32 | |
27,780 | +6.8 | 27,475 | 1,629,300 | 66,200 | 473,600 | 7.15 | |
26,005 | -4.0 | 26,407 | 744,700 | 106,600 | 563,100 | 5.28 | |
27,085 | -1.0 | 26,990 | 1,047,300 | 117,800 | 528,000 | 4.48 | |
27,370 | -0.7 | 27,559 | 2,189,200 | 119,900 | 533,700 | 4.45 | |
27,555 | +3.6 | 26,772 | 2,092,500 | 130,600 | 596,600 | 4.57 | |
26,600 | +4.0 | 27,423 | 5,418,200 | 120,200 | 671,700 | 5.59 | |
25,585 | -27.1 | 26,963 | 5,769,900 | 116,700 | 563,800 | 4.83 | |
35,090 | +3.9 | 34,645 | 820,200 | 232,500 | 104,600 | 0.45 | |
33,760 | -5.8 | 34,441 | 286,900 | - | - | - | |
35,820 | +2.8 | 35,409 | 502,400 | 266,200 | 65,500 | 0.25 | |
34,830 | +1.6 | 35,106 | 762,900 | 276,200 | 72,400 | 0.26 | |
34,290 | +4.1 | 33,571 | 751,300 | 272,600 | 62,400 | 0.23 | |
32,950 | -2.4 | 33,716 | 752,100 | 257,700 | 75,800 | 0.29 | |
33,760 | -0.4 | 33,664 | 796,200 | 276,200 | 66,900 | 0.24 | |
33,880 | +1.7 | 33,995 | 705,700 | 268,300 | 77,700 | 0.29 | |
33,330 | +1.9 | 32,833 | 1,213,500 | 243,900 | 83,100 | 0.34 | |
32,720 | +17.0 | 31,213 | 1,713,000 | 223,600 | 111,000 | 0.50 |