38,596.47 | -36.55 | 159.26 | +0.35 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.22% | 0.77% | -0.24% |
52週高値 | 1,238 | 52週安値 | 625 | ||
---|---|---|---|---|---|
年初来高値 | 1,238 | 年初来安値 | 625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
648 | 681 | 632 | 669 | +7 | +1.1 | 767,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,831 | +0.8 | 2,856 | 1,094,100 | 335,100 | 977,300 | 2.92 | |
2,808 | -0.6 | 2,790 | 985,200 | 412,600 | 991,000 | 2.40 | |
2,826 | -0.9 | 2,842 | 1,385,600 | 419,200 | 1,023,300 | 2.44 | |
2,853 | -0.2 | 2,888 | 1,026,500 | 414,900 | 1,047,500 | 2.52 | |
2,859 | -6.0 | 2,871 | 1,596,200 | 444,200 | 1,060,900 | 2.39 | |
3,040 | +1.7 | 3,032 | 1,274,300 | 424,000 | 1,002,900 | 2.37 | |
2,990 | -1.6 | 2,977 | 1,061,600 | 431,500 | 1,033,700 | 2.40 | |
3,040 | -4.1 | 2,987 | 2,073,800 | 434,400 | 1,017,200 | 2.34 | |
3,170 | 0.0 | 3,163 | 1,589,000 | 443,200 | 956,900 | 2.16 | |
3,170 | +8.0 | 3,083 | 1,002,100 | 455,300 | 959,900 | 2.11 | |
2,935 | -3.3 | 2,968 | 1,405,100 | 437,000 | 1,037,200 | 2.37 | |
3,035 | -3.2 | 3,135 | 1,811,000 | 446,900 | 1,076,300 | 2.41 | |
3,135 | -4.4 | 3,282 | 1,793,900 | 451,900 | 1,056,300 | 2.34 | |
3,280 | +6.0 | 3,179 | 1,446,000 | 505,800 | 1,001,100 | 1.98 | |
3,095 | -1.9 | 3,179 | 1,528,100 | 559,100 | 1,074,800 | 1.92 | |
3,155 | +1.9 | 3,158 | 1,114,900 | 573,300 | 1,096,700 | 1.91 | |
3,095 | +6.1 | 3,040 | 1,969,000 | 507,900 | 1,096,400 | 2.16 | |
2,917 | -1.8 | 2,880 | 1,893,700 | 533,600 | 1,039,100 | 1.95 | |
2,970 | +0.9 | 3,040 | 1,850,600 | 490,400 | 1,055,700 | 2.15 | |
2,944 | -7.6 | 3,135 | 2,720,100 | 516,500 | 1,055,600 | 2.04 | |
3,185 | -16.0 | 3,308 | 3,831,800 | 524,300 | 935,000 | 1.78 | |
3,790 | +7.7 | 3,655 | 2,373,800 | 606,600 | 573,800 | 0.95 | |
3,520 | +3.4 | 3,534 | 2,163,600 | 564,500 | 639,500 | 1.13 | |
3,405 | +0.6 | 3,415 | 1,715,000 | 552,300 | 676,100 | 1.22 | |
3,385 | +2.6 | 3,378 | 1,641,100 | 564,100 | 733,600 | 1.30 | |
3,300 | -8.8 | 3,516 | 3,531,800 | 573,600 | 743,300 | 1.30 | |
3,620 | +4.8 | 3,522 | 2,351,900 | 598,700 | 506,100 | 0.85 | |
3,455 | +0.3 | 3,415 | 3,418,200 | 595,000 | 532,400 | 0.89 | |
3,445 | +3.1 | 3,413 | 1,831,200 | 654,800 | 539,300 | 0.82 | |
3,340 | +4.9 | 3,356 | 3,584,600 | 654,700 | 572,700 | 0.87 |