38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
249 | 253 | 230 | 247 | -2 | -0.8 | 814,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
418 | +3.2 | 418 | 374,400 | 194,000 | 560,400 | 2.89 | |
405 | -1.0 | 409 | 392,700 | 196,900 | 582,600 | 2.96 | |
409 | -2.2 | 415 | 1,120,400 | 203,300 | 572,700 | 2.82 | |
418 | +5.0 | 449 | 2,470,000 | 210,100 | 519,300 | 2.47 | |
398 | -9.1 | 414 | 924,200 | 194,700 | 507,700 | 2.61 | |
438 | -0.7 | 435 | 497,500 | 191,900 | 425,000 | 2.21 | |
441 | +7.6 | 439 | 1,650,400 | 193,400 | 415,000 | 2.15 | |
410 | -8.7 | 434 | 1,144,800 | 200,400 | 420,200 | 2.10 | |
449 | -4.7 | 457 | 636,200 | 172,700 | 347,100 | 2.01 | |
471 | -0.4 | 465 | 692,200 | 198,900 | 352,100 | 1.77 | |
473 | -15.7 | 489 | 1,126,400 | 211,000 | 389,000 | 1.84 | |
561 | -2.4 | 560 | 291,100 | 222,800 | 299,100 | 1.34 | |
575 | -3.0 | 596 | 689,000 | 233,300 | 302,200 | 1.30 | |
593 | +4.6 | 579 | 708,600 | 241,800 | 303,300 | 1.25 | |
567 | -5.2 | 584 | 597,700 | 243,700 | 295,600 | 1.21 | |
598 | -1.2 | 598 | 570,900 | 259,800 | 257,800 | 0.99 | |
605 | +4.9 | 598 | 451,600 | 276,800 | 246,400 | 0.89 | |
577 | -2.5 | 584 | 434,600 | 282,800 | 253,400 | 0.90 | |
592 | +4.4 | 589 | 890,000 | 288,100 | 249,200 | 0.86 | |
567 | +2.0 | 559 | 750,600 | 286,800 | 252,500 | 0.88 | |
556 | +8.2 | 538 | 906,400 | 280,800 | 253,200 | 0.90 | |
514 | -4.8 | 532 | 645,800 | 255,200 | 299,900 | 1.18 | |
540 | -4.1 | 561 | 1,272,700 | 344,500 | 271,500 | 0.79 | |
563 | +12.2 | 515 | 1,986,300 | 402,200 | 261,000 | 0.65 | |
502 | -3.1 | 503 | 409,300 | 236,100 | 295,000 | 1.25 | |
518 | -1.5 | 512 | 445,100 | 269,000 | 331,100 | 1.23 | |
526 | +6.0 | 535 | 837,500 | 273,400 | 358,000 | 1.31 | |
496 | -2.9 | 511 | 471,700 | 256,000 | 380,700 | 1.49 | |
511 | -1.0 | 510 | 1,319,000 | 288,200 | 401,600 | 1.39 | |
516 | +10.5 | 485 | 1,359,900 | 331,500 | 434,300 | 1.31 |