38,236.07 | -37.98 | 153.08 | -0.54 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.35% | 0.85% | -0.26% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 241 | 232 | 234 | -3 | -1.3 | 300,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
400 | -3.6 | 405 | 669,800 | 183,600 | 380,100 | 2.07 | |
415 | +16.2 | 403 | 832,400 | 190,600 | 359,600 | 1.89 | |
357 | -4.5 | 372 | 299,700 | 178,700 | 403,000 | 2.26 | |
374 | -0.5 | 364 | 276,300 | 194,400 | 396,000 | 2.04 | |
376 | -4.8 | 377 | 350,400 | 198,200 | 394,000 | 1.99 | |
395 | +4.8 | 383 | 248,700 | 198,800 | 379,700 | 1.91 | |
377 | +4.7 | 377 | 358,200 | 196,200 | 388,600 | 1.98 | |
360 | -1.6 | 360 | 85,100 | - | - | - | |
366 | +1.7 | 347 | 607,700 | 199,100 | 362,100 | 1.82 | |
360 | -16.5 | 389 | 808,300 | 203,300 | 394,700 | 1.94 | |
431 | -8.5 | 429 | 883,700 | 195,200 | 425,200 | 2.18 | |
471 | -10.1 | 490 | 644,400 | 163,800 | 430,200 | 2.63 | |
524 | +8.0 | 507 | 450,500 | 170,900 | 382,300 | 2.24 | |
485 | -0.6 | 487 | 566,800 | 178,300 | 426,600 | 2.39 | |
488 | -12.5 | 517 | 1,228,200 | 186,300 | 399,600 | 2.14 | |
558 | +5.7 | 538 | 898,000 | 173,900 | 395,100 | 2.27 | |
528 | -0.9 | 509 | 728,500 | 164,600 | 398,600 | 2.42 | |
533 | -7.9 | 583 | 883,500 | 160,500 | 424,500 | 2.64 | |
579 | +2.8 | 563 | 506,800 | 199,100 | 464,200 | 2.33 | |
563 | -6.8 | 573 | 498,500 | 186,200 | 437,300 | 2.35 | |
604 | -4.7 | 614 | 551,500 | 210,800 | 427,900 | 2.03 | |
634 | +7.5 | 636 | 757,900 | 243,600 | 385,900 | 1.58 | |
590 | -7.5 | 627 | 1,216,700 | 223,200 | 451,700 | 2.02 | |
638 | +2.9 | 630 | 533,300 | 238,200 | 348,800 | 1.46 | |
620 | +0.5 | 622 | 532,200 | 247,400 | 345,600 | 1.40 | |
617 | +6.2 | 602 | 472,300 | 240,300 | 332,200 | 1.38 | |
581 | +1.2 | 578 | 316,900 | 223,300 | 336,500 | 1.51 | |
574 | -4.3 | 560 | 553,200 | 208,400 | 335,900 | 1.61 | |
600 | +7.3 | 593 | 401,700 | 242,100 | 328,100 | 1.36 | |
559 | - | 583 | 345,600 | 223,800 | 363,800 | 1.63 |