38,236.07 | -37.98 | 152.95 | -0.67 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.43% | 0.85% | -0.26% |
52週高値 | 545 | 52週安値 | 225 | ||
---|---|---|---|---|---|
年初来高値 | 345 | 年初来安値 | 225 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
236 | 241 | 232 | 234 | -3 | -1.3 | 300,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,664 | -4.3 | 2,565 | 30,280,100 | 1,175,800 | 2,448,700 | 2.08 | |
2,784 | +13.1 | 2,476 | 32,412,600 | 1,478,900 | 2,473,300 | 1.67 | |
2,462 | +7.4 | 2,403 | 12,002,300 | 1,015,400 | 2,872,200 | 2.83 | |
2,293 | -7.2 | 2,380 | 15,376,300 | 1,070,500 | 2,507,800 | 2.34 | |
2,472 | -3.6 | 2,629 | 28,175,200 | 1,278,600 | 2,492,300 | 1.95 | |
2,564 | +22.2 | 2,434 | 32,233,800 | 1,598,800 | 2,393,200 | 1.50 | |
2,099 | +15.6 | 1,957 | 13,202,600 | 1,212,100 | 2,285,400 | 1.89 | |
1,815 | +0.5 | 1,828 | 9,271,000 | 1,010,300 | 2,747,800 | 2.72 | |
1,806 | +10.1 | 1,775 | 10,011,200 | 961,200 | 3,031,100 | 3.15 | |
1,640 | +3.0 | 1,608 | 6,304,800 | 801,700 | 3,010,600 | 3.76 | |
1,592 | -13.5 | 1,668 | 12,201,500 | 930,700 | 2,776,900 | 2.98 | |
1,841 | +10.0 | 1,931 | 26,585,400 | 1,197,500 | 2,250,200 | 1.88 | |
1,673 | -1.5 | 1,768 | 19,418,200 | 1,054,700 | 1,713,000 | 1.62 | |
1,698 | +27.8 | 1,558 | 21,284,600 | 1,275,600 | 1,694,800 | 1.33 | |
1,329 | -4.1 | 1,371 | 9,760,000 | 820,100 | 2,202,800 | 2.69 | |
1,386 | +10.9 | 1,342 | 8,036,400 | 968,700 | 2,225,500 | 2.30 | |
1,250 | +5.2 | 1,222 | 4,066,400 | 904,300 | 2,659,200 | 2.94 | |
1,188 | +2.9 | 1,157 | 2,832,500 | 916,200 | 2,789,700 | 3.04 | |
1,155 | -6.7 | 1,203 | 3,972,200 | 885,500 | 2,960,400 | 3.34 | |
1,238 | 0.0 | 1,251 | 4,421,300 | 834,300 | 3,032,500 | 3.63 | |
1,238 | -8.0 | 1,298 | 8,483,900 | 907,700 | 2,965,200 | 3.27 | |
1,346 | +2.0 | 1,332 | 8,790,900 | 695,500 | 2,925,600 | 4.21 | |
1,319 | +8.9 | 1,288 | 9,330,800 | 706,800 | 3,282,100 | 4.64 | |
1,211 | -2.5 | 1,273 | 10,563,200 | 670,900 | 3,321,400 | 4.95 | |
1,242 | +9.9 | 1,330 | 36,051,600 | 820,000 | 3,625,500 | 4.42 | |
1,130 | +11.9 | 1,102 | 15,040,000 | 605,800 | 2,888,900 | 4.77 | |
1,010 | -9.2 | 1,033 | 8,607,700 | 582,900 | 2,393,400 | 4.11 | |
1,112 | -7.6 | 1,149 | 8,354,600 | 506,900 | 2,219,400 | 4.38 | |
1,204 | +5.0 | 1,233 | 4,385,900 | - | - | - | |
1,147 | -10.3 | 1,198 | 5,828,900 | 528,700 | 2,166,700 | 4.10 |