39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 440 | 52週安値 | 251 | ||
---|---|---|---|---|---|
年初来高値 | 440 | 年初来安値 | 251 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 346 | 330 | 335 | 0 | 0.0 | 351,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | -5.9 | 341 | 366,400 | 39,100 | 1,202,500 | 30.75 | |
356 | +6.3 | 355 | 1,032,200 | 43,500 | 1,164,100 | 26.76 | |
335 | -0.9 | 349 | 1,240,600 | 48,100 | 1,264,400 | 26.29 | |
338 | +0.6 | 329 | 933,700 | 40,900 | 1,348,000 | 32.96 | |
336 | +6.7 | 331 | 1,289,100 | 46,600 | 1,384,300 | 29.71 | |
315 | +6.8 | 307 | 505,900 | 44,900 | 1,350,700 | 30.08 | |
295 | -6.9 | 286 | 2,176,200 | 55,100 | 1,336,600 | 24.26 | |
317 | -17.2 | 348 | 2,298,200 | 94,400 | 1,693,700 | 17.94 | |
383 | -6.4 | 401 | 1,631,500 | 162,200 | 2,100,300 | 12.95 | |
409 | +7.1 | 410 | 1,987,400 | 202,100 | 2,128,900 | 10.53 | |
382 | -7.1 | 394 | 2,646,200 | 174,200 | 2,114,700 | 12.14 | |
411 | +12.0 | 386 | 4,201,900 | 276,400 | 1,962,800 | 7.10 | |
367 | -1.1 | 367 | 2,171,000 | 181,700 | 1,976,100 | 10.88 | |
371 | +8.2 | 369 | 6,054,800 | 182,900 | 2,001,600 | 10.94 | |
343 | +14.0 | 325 | 2,977,900 | 173,100 | 1,631,200 | 9.42 | |
301 | +1.3 | 303 | 1,948,000 | 218,300 | 1,742,400 | 7.98 | |
297 | +7.6 | 307 | 11,013,500 | 376,300 | 1,786,900 | 4.75 | |
276 | -2.1 | 281 | 313,600 | 20,500 | 1,302,800 | 63.55 | |
282 | -4.7 | 290 | 507,800 | 15,800 | 1,326,500 | 83.96 | |
296 | -1.0 | 299 | 374,900 | 22,300 | 1,381,500 | 61.95 | |
299 | +1.0 | 296 | 116,300 | 18,600 | 1,346,200 | 72.38 | |
296 | +3.1 | 293 | 200,300 | 17,400 | 1,379,100 | 79.26 | |
287 | -5.0 | 293 | 308,800 | 39,400 | 1,389,500 | 35.27 | |
302 | -1.3 | 302 | 178,600 | 38,400 | 1,368,700 | 35.64 | |
306 | -2.9 | 306 | 280,300 | 42,400 | 1,367,700 | 32.26 | |
315 | 0.0 | 308 | 443,300 | 52,600 | 1,398,400 | 26.59 | |
315 | -2.5 | 317 | 346,900 | 57,100 | 1,385,000 | 24.26 | |
323 | -5.3 | 328 | 324,300 | 81,600 | 1,371,600 | 16.81 | |
341 | +7.2 | 344 | 1,618,700 | 94,700 | 1,382,800 | 14.60 |