![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 618 | 592 | 596 | -3 | -0.5 | 380,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
376 | +0.8 | 380 | 212,500 | 42,100 | 468,900 | 11.14 | |
373 | -1.3 | 376 | 189,200 | 33,600 | 462,700 | 13.77 | |
378 | +1.9 | 372 | 214,700 | 30,700 | 448,100 | 14.60 | |
371 | +5.7 | 367 | 217,400 | 20,700 | 443,300 | 21.42 | |
351 | -0.3 | 351 | 81,300 | 17,100 | 418,800 | 24.49 | |
352 | +0.6 | 352 | 84,600 | 18,000 | 425,900 | 23.66 | |
350 | -2.0 | 350 | 154,800 | 22,300 | 423,700 | 19.00 | |
357 | +0.6 | 357 | 158,600 | 25,100 | 441,700 | 17.60 | |
355 | +3.8 | 361 | 1,023,800 | 28,500 | 441,100 | 15.48 | |
342 | +6.5 | 332 | 224,400 | 17,600 | 484,000 | 27.50 | |
321 | +1.3 | 319 | 215,000 | 20,600 | 494,700 | 24.01 | |
317 | 0.0 | 309 | 258,200 | 18,800 | 498,800 | 26.53 | |
317 | +1.9 | 320 | 304,300 | 20,300 | 516,000 | 25.42 | |
311 | -16.2 | 317 | 631,000 | 31,300 | 504,500 | 16.12 | |
371 | +1.9 | 357 | 197,800 | 25,400 | 539,600 | 21.24 | |
364 | -2.4 | 374 | 323,400 | 21,200 | 543,200 | 25.62 | |
373 | +0.8 | 370 | 223,100 | 19,800 | 539,400 | 27.24 | |
370 | -3.1 | 368 | 135,400 | 24,400 | 443,100 | 18.16 | |
382 | -2.8 | 385 | 198,700 | 27,400 | 443,600 | 16.19 | |
393 | +9.2 | 378 | 306,000 | 23,600 | 448,600 | 19.01 | |
360 | +0.3 | 359 | 201,700 | 21,000 | 462,500 | 22.02 | |
359 | +2.6 | 353 | 218,500 | 18,700 | 544,700 | 29.13 | |
350 | +1.2 | 350 | 204,300 | 18,700 | 545,200 | 29.16 | |
346 | -0.9 | 346 | 249,700 | 19,000 | 547,300 | 28.81 | |
349 | -1.1 | 358 | 212,100 | 25,500 | 551,300 | 21.62 | |
353 | -5.6 | 355 | 295,200 | 22,400 | 545,700 | 24.36 | |
374 | -3.1 | 372 | 459,500 | 21,800 | 538,700 | 24.71 | |
386 | -3.3 | 388 | 184,900 | 37,700 | 613,500 | 16.27 | |
399 | +3.4 | 389 | 339,600 | 40,900 | 597,000 | 14.60 | |
386 | -1.5 | 392 | 232,000 | 43,100 | 592,100 | 13.74 |