38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 618 | 592 | 596 | -3 | -0.5 | 380,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
368 | +1.7 | 364 | 256,500 | 62,200 | 383,700 | 6.17 | |
362 | -0.5 | 356 | 296,100 | 36,100 | 347,100 | 9.61 | |
364 | -2.7 | 370 | 276,800 | 24,900 | 384,800 | 15.45 | |
374 | +1.9 | 383 | 437,100 | 28,400 | 379,900 | 13.38 | |
367 | -0.8 | 358 | 434,500 | 35,400 | 386,000 | 10.90 | |
370 | +1.6 | 362 | 330,100 | 38,900 | 402,000 | 10.33 | |
364 | 0.0 | 370 | 180,000 | 28,100 | 381,700 | 13.58 | |
364 | -0.5 | 371 | 309,400 | 29,400 | 391,900 | 13.33 | |
366 | +3.7 | 359 | 279,800 | 29,200 | 391,200 | 13.40 | |
353 | +7.0 | 345 | 234,200 | 26,400 | 415,500 | 15.74 | |
330 | -7.3 | 340 | 254,300 | 26,900 | 430,400 | 16.00 | |
356 | -0.8 | 365 | 361,700 | 26,200 | 441,900 | 16.87 | |
359 | -10.5 | 383 | 456,800 | 25,200 | 432,700 | 17.17 | |
401 | +15.6 | 392 | 1,644,100 | 65,800 | 421,400 | 6.40 | |
347 | -6.2 | 366 | 354,400 | 30,200 | 481,900 | 15.96 | |
370 | +1.6 | 366 | 389,700 | 24,400 | 473,100 | 19.39 | |
364 | +8.3 | 351 | 410,900 | 33,700 | 407,200 | 12.08 | |
336 | +2.8 | 331 | 302,700 | 40,700 | 410,900 | 10.10 | |
327 | +2.2 | 329 | 312,900 | 38,000 | 439,000 | 11.55 | |
320 | +0.9 | 322 | 344,200 | 54,300 | 456,300 | 8.40 | |
317 | -0.9 | 315 | 232,900 | 60,200 | 426,100 | 7.08 | |
320 | -2.7 | 319 | 640,600 | 80,300 | 464,000 | 5.78 | |
329 | +8.9 | 322 | 339,800 | 90,100 | 432,900 | 4.80 | |
302 | -9.6 | 319 | 371,700 | 80,100 | 453,400 | 5.66 | |
334 | 0.0 | 329 | 165,200 | 84,400 | 453,500 | 5.37 | |
334 | +0.9 | 336 | 328,600 | 83,600 | 464,900 | 5.56 | |
331 | -6.0 | 351 | 481,000 | 85,400 | 495,700 | 5.80 | |
352 | -9.0 | 371 | 1,692,500 | 123,700 | 463,800 | 3.75 | |
387 | +7.5 | 404 | 2,519,900 | 114,900 | 425,000 | 3.70 | |
360 | +6.8 | 334 | 476,000 | 112,200 | 423,100 | 3.77 |