38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 618 | 592 | 596 | -3 | -0.5 | 380,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
792 | -3.3 | 831 | 3,197,700 | 75,100 | 1,471,700 | 19.60 | |
819 | -11.5 | 790 | 4,412,400 | 104,300 | 1,481,300 | 14.20 | |
925 | +5.6 | 951 | 4,898,300 | 93,900 | 1,303,400 | 13.88 | |
876 | -2.7 | 874 | 1,306,300 | 61,200 | 1,145,400 | 18.72 | |
900 | +13.6 | 875 | 2,443,400 | 89,600 | 1,150,500 | 12.84 | |
792 | -12.3 | 816 | 2,664,700 | 82,700 | 1,006,600 | 12.17 | |
903 | +6.1 | 867 | 1,896,900 | 111,500 | 1,090,300 | 9.78 | |
851 | -4.6 | 876 | 1,432,400 | 121,800 | 1,114,300 | 9.15 | |
892 | -10.9 | 922 | 1,739,000 | 125,700 | 1,028,200 | 8.18 | |
1,001 | -6.4 | 1,007 | 1,520,700 | 169,400 | 1,028,700 | 6.07 | |
1,070 | +11.7 | 1,000 | 2,608,800 | 223,100 | 1,043,200 | 4.68 | |
958 | -6.5 | 988 | 2,583,900 | 176,300 | 1,001,800 | 5.68 | |
1,025 | -0.8 | 1,069 | 2,196,600 | 190,700 | 984,100 | 5.16 | |
1,033 | -7.4 | 1,065 | 2,623,900 | 196,700 | 883,100 | 4.49 | |
1,115 | -9.3 | 1,176 | 1,783,300 | 253,700 | 828,900 | 3.27 | |
1,229 | +25.4 | 1,223 | 6,833,400 | 428,600 | 955,600 | 2.23 | |
980 | +10.5 | 894 | 2,047,100 | 254,800 | 1,200,400 | 4.71 | |
887 | +1.5 | 905 | 1,379,900 | 269,300 | 1,070,600 | 3.98 | |
874 | -1.7 | 861 | 2,213,400 | 264,200 | 1,214,000 | 4.60 | |
889 | +5.7 | 875 | 2,234,200 | 282,300 | 1,139,600 | 4.04 | |
841 | +0.1 | 831 | 1,476,200 | 267,300 | 1,084,600 | 4.06 | |
840 | -2.1 | 818 | 3,375,700 | 306,300 | 1,209,600 | 3.95 | |
858 | -1.4 | 916 | 6,903,200 | 393,100 | 1,328,400 | 3.38 | |
870 | -3.8 | 861 | 2,997,500 | 665,100 | 1,092,700 | 1.64 | |
904 | -0.7 | 901 | 6,942,500 | 823,400 | 1,461,400 | 1.77 | |
910 | -0.5 | 909 | 4,838,200 | 927,200 | 1,301,500 | 1.40 | |
915 | -1.7 | 938 | 8,561,000 | 914,200 | 1,343,800 | 1.47 | |
931 | +20.6 | 851 | 9,332,900 | 1,006,200 | 1,202,200 | 1.19 | |
772 | +10.9 | 778 | 11,668,300 | 384,100 | 1,015,600 | 2.64 | |
696 | +25.2 | 599 | 1,005,300 | 79,200 | 838,600 | 10.59 |