![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 618 | 592 | 596 | -3 | -0.5 | 380,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
852 | -1.5 | 850 | 1,146,700 | 297,500 | 1,733,200 | 5.83 | |
865 | -3.6 | 870 | 1,109,100 | 308,600 | 1,798,500 | 5.83 | |
897 | +1.2 | 917 | 1,794,300 | 331,200 | 1,724,400 | 5.21 | |
886 | +4.5 | 852 | 1,819,700 | 318,900 | 1,898,100 | 5.95 | |
848 | -7.6 | 874 | 2,149,600 | 314,800 | 1,903,400 | 6.05 | |
918 | +1.1 | 910 | 2,337,200 | 814,800 | 1,953,100 | 2.40 | |
908 | +14.9 | 900 | 9,258,700 | 848,900 | 1,993,800 | 2.35 | |
790 | +3.5 | 780 | 1,086,100 | 541,100 | 2,046,900 | 3.78 | |
763 | +2.6 | 765 | 1,430,600 | 393,000 | 1,905,200 | 4.85 | |
744 | +1.1 | 730 | 851,800 | 389,300 | 1,738,100 | 4.46 | |
736 | +4.4 | 731 | 908,300 | 385,500 | 1,671,800 | 4.34 | |
705 | -2.6 | 713 | 1,265,200 | 428,000 | 1,760,200 | 4.11 | |
724 | +1.4 | 718 | 1,575,100 | 431,300 | 1,703,800 | 3.95 | |
714 | -11.6 | 785 | 4,170,300 | 199,600 | 1,668,600 | 8.36 | |
808 | -1.3 | 815 | 2,185,500 | 906,800 | 1,629,600 | 1.80 | |
819 | -5.2 | 817 | 2,057,200 | 384,100 | 1,559,600 | 4.06 | |
864 | +7.6 | 831 | 1,654,800 | 257,600 | 1,652,600 | 6.42 | |
803 | -1.2 | 807 | 2,004,200 | 214,900 | 1,812,200 | 8.43 | |
813 | +7.0 | 787 | 4,005,800 | 203,200 | 1,960,700 | 9.65 | |
760 | -13.9 | 775 | 9,146,500 | 112,300 | 2,486,300 | 22.14 | |
883 | -2.8 | 855 | 1,865,300 | 140,300 | 1,329,700 | 9.48 | |
908 | -0.2 | 894 | 674,600 | - | - | - | |
910 | +3.6 | 888 | 1,427,600 | 85,900 | 1,300,500 | 15.14 | |
878 | -11.8 | 937 | 2,050,200 | 100,300 | 1,246,700 | 12.43 | |
996 | +3.3 | 961 | 2,430,700 | 82,500 | 1,216,600 | 14.75 | |
964 | -6.4 | 995 | 2,008,400 | 87,800 | 1,210,900 | 13.79 | |
1,030 | +11.7 | 972 | 2,028,000 | 108,600 | 1,304,200 | 12.01 | |
922 | +3.0 | 911 | 1,522,800 | 92,400 | 1,371,000 | 14.84 | |
895 | +7.2 | 871 | 1,874,600 | 86,200 | 1,365,200 | 15.84 | |
835 | +5.4 | 782 | 2,479,200 | 90,800 | 1,424,900 | 15.69 |