![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 866 | 52週安値 | 468 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 468 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
601 | 618 | 592 | 596 | -3 | -0.5 | 380,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
574 | +3.6 | 577 | 524,400 | 19,800 | 1,296,100 | 65.46 | |
554 | -18.4 | 576 | 1,247,800 | 20,500 | 1,329,700 | 64.86 | |
679 | -1.0 | 687 | 319,900 | 27,900 | 1,190,200 | 42.66 | |
686 | +0.3 | 669 | 304,500 | 12,300 | 1,195,700 | 97.21 | |
684 | +6.2 | 657 | 464,100 | 13,900 | 1,181,100 | 84.97 | |
644 | -2.4 | 648 | 348,100 | 9,100 | 1,201,900 | 132 | |
660 | -6.4 | 679 | 304,000 | 11,800 | 1,178,200 | 99.85 | |
705 | -4.3 | 695 | 554,900 | 11,000 | 1,131,200 | 102 | |
737 | +4.7 | 724 | 371,100 | 12,500 | 1,126,100 | 90.09 | |
704 | -3.6 | 703 | 264,700 | 13,200 | 1,147,500 | 86.93 | |
730 | -0.1 | 721 | 325,900 | 17,400 | 1,111,300 | 63.87 | |
731 | -0.8 | 731 | 228,800 | 18,300 | 1,056,600 | 57.74 | |
737 | +3.2 | 733 | 257,100 | 17,500 | 1,056,800 | 60.39 | |
714 | +0.6 | 714 | 321,400 | 42,100 | 1,048,300 | 24.90 | |
710 | -7.7 | 750 | 770,600 | 24,400 | 1,023,300 | 41.94 | |
769 | -6.6 | 792 | 340,000 | 39,200 | 964,400 | 24.60 | |
823 | 0.0 | 827 | 226,200 | 55,200 | 978,600 | 17.73 | |
823 | +2.7 | 825 | 452,000 | 58,500 | 995,200 | 17.01 | |
801 | +1.8 | 799 | 227,000 | 55,400 | 988,400 | 17.84 | |
787 | -5.9 | 803 | 350,300 | 53,500 | 996,800 | 18.63 | |
836 | +0.7 | 839 | 645,800 | 67,700 | 996,500 | 14.72 | |
830 | -0.1 | 817 | 452,600 | 48,300 | 998,000 | 20.66 | |
831 | +8.2 | 820 | 962,300 | 49,300 | 1,031,200 | 20.92 | |
768 | +1.7 | 753 | 609,400 | 48,000 | 1,071,100 | 22.31 | |
755 | +3.6 | 747 | 650,800 | 202,800 | 1,113,200 | 5.49 | |
729 | +6.0 | 723 | 839,000 | 344,200 | 1,165,400 | 3.39 | |
688 | -0.4 | 698 | 673,700 | 323,700 | 1,265,400 | 3.91 | |
691 | +2.8 | 641 | 1,198,600 | 359,600 | 1,318,100 | 3.67 | |
672 | -4.1 | 690 | 394,200 | 384,600 | 1,387,300 | 3.61 | |
701 | -0.8 | 700 | 178,500 | - | - | - |