![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.88 | +0.14 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.09% | -0.15% | -0.55% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 451 | 456 | -14 | -3.0 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | +2.4 | 921 | 1,308,700 | 73,700 | 455,400 | 6.18 | |
874 | +13.7 | 816 | 871,200 | 70,700 | 422,400 | 5.97 | |
769 | +7.1 | 751 | 435,000 | 61,400 | 393,200 | 6.40 | |
718 | -10.2 | 695 | 686,500 | 57,300 | 414,500 | 7.23 | |
800 | +5.3 | 786 | 540,200 | 59,600 | 471,900 | 7.92 | |
760 | +3.1 | 751 | 232,700 | - | - | - | |
737 | +8.1 | 718 | 617,900 | 59,500 | 546,400 | 9.18 | |
682 | -1.4 | 727 | 2,585,300 | 63,700 | 568,900 | 8.93 | |
692 | +16.5 | 653 | 731,500 | 52,500 | 586,800 | 11.18 | |
594 | +15.3 | 563 | 801,100 | 47,300 | 563,800 | 11.92 | |
515 | -10.7 | 548 | 752,900 | 54,700 | 566,100 | 10.35 | |
577 | +4.7 | 644 | 1,729,200 | 78,500 | 556,500 | 7.09 | |
551 | +5.2 | 550 | 524,000 | 74,400 | 504,400 | 6.78 | |
524 | -25.7 | 588 | 1,667,700 | 72,000 | 531,200 | 7.38 | |
705 | +0.7 | 746 | 2,041,100 | 99,300 | 601,800 | 6.06 | |
700 | -9.4 | 796 | 3,176,400 | 114,100 | 594,400 | 5.21 | |
773 | +11.9 | 739 | 847,700 | 176,900 | 608,500 | 3.44 | |
691 | -0.9 | 700 | 129,400 | 69,300 | 537,000 | 7.75 | |
697 | +0.7 | 695 | 164,700 | 72,200 | 549,000 | 7.60 | |
692 | -4.3 | 691 | 251,600 | 93,300 | 562,700 | 6.03 | |
723 | -3.6 | 736 | 172,100 | 113,200 | 572,300 | 5.06 | |
750 | -1.2 | 758 | 146,400 | 127,700 | 619,100 | 4.85 | |
759 | +1.3 | 738 | 193,000 | 127,900 | 637,200 | 4.98 | |
749 | -1.2 | 751 | 34,900 | - | - | - | |
758 | +4.3 | 743 | 277,700 | 97,600 | 662,900 | 6.79 | |
727 | -1.0 | 734 | 286,100 | 99,200 | 694,200 | 7.00 | |
734 | -7.1 | 765 | 265,500 | 114,800 | 696,000 | 6.06 | |
790 | -2.8 | 791 | 154,900 | 82,700 | 681,000 | 8.23 | |
813 | -4.1 | 832 | 318,800 | 84,900 | 663,900 | 7.82 | |
848 | +0.6 | 840 | 448,000 | 94,900 | 616,900 | 6.50 |