![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.92 | +0.18 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.12% | -0.15% | -0.55% |
52週高値 | 860 | 52週安値 | 335 | ||
---|---|---|---|---|---|
年初来高値 | 487 | 年初来安値 | 335 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
470 | 473 | 451 | 456 | -14 | -3.0 | 37,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
462 | +4.3 | 465 | 272,400 | 236,400 | 525,400 | 2.22 | |
443 | -6.1 | 445 | 244,400 | 247,200 | 568,000 | 2.30 | |
472 | -4.1 | 479 | 267,200 | 247,800 | 571,900 | 2.31 | |
492 | +3.1 | 482 | 221,400 | 147,800 | 583,300 | 3.95 | |
477 | +11.7 | 462 | 310,300 | 146,700 | 581,000 | 3.96 | |
427 | -9.1 | 444 | 391,100 | 150,400 | 588,800 | 3.91 | |
470 | -5.2 | 473 | 378,300 | 134,100 | 620,300 | 4.63 | |
496 | -2.7 | 509 | 198,000 | 154,200 | 675,000 | 4.38 | |
510 | -5.4 | 519 | 249,300 | 156,700 | 679,000 | 4.33 | |
539 | -2.4 | 523 | 400,300 | 167,000 | 687,500 | 4.12 | |
552 | +1.1 | 538 | 504,000 | 181,200 | 685,300 | 3.78 | |
546 | -4.9 | 551 | 527,700 | 200,300 | 745,300 | 3.72 | |
574 | -1.5 | 586 | 392,200 | 316,200 | 763,900 | 2.42 | |
583 | -3.5 | 581 | 535,900 | 314,000 | 757,200 | 2.41 | |
604 | -5.5 | 612 | 556,700 | 307,100 | 790,900 | 2.58 | |
639 | -10.0 | 620 | 1,514,100 | 307,600 | 788,500 | 2.56 | |
710 | -6.0 | 711 | 627,900 | 300,400 | 951,300 | 3.17 | |
755 | +2.7 | 746 | 261,400 | 280,400 | 929,500 | 3.31 | |
735 | -4.8 | 746 | 378,200 | 279,500 | 944,300 | 3.38 | |
772 | -0.4 | 778 | 256,600 | 285,700 | 905,700 | 3.17 | |
775 | +1.3 | 788 | 615,600 | 282,800 | 903,100 | 3.19 | |
765 | -4.6 | 762 | 658,300 | 286,600 | 876,200 | 3.06 | |
802 | -3.5 | 819 | 537,000 | 286,600 | 873,500 | 3.05 | |
831 | -1.0 | 826 | 190,700 | 297,400 | 873,000 | 2.94 | |
839 | -2.6 | 843 | 529,200 | 293,200 | 898,300 | 3.06 | |
861 | +0.9 | 845 | 395,600 | 247,600 | 849,400 | 3.43 | |
853 | -1.4 | 876 | 539,900 | 239,500 | 825,200 | 3.45 | |
865 | +13.1 | 822 | 850,000 | 210,900 | 806,600 | 3.82 | |
765 | -32.7 | 775 | 2,025,900 | 230,700 | 833,900 | 3.61 | |
1,137 | -2.6 | 1,166 | 489,300 | 232,700 | 750,600 | 3.23 |