米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,870.26 | -70.33 | 144.36 | +1.16 | 42,208.22 | +83.57 | 2,896.30 | +33.18 |
| -0.19% | 0.81% | 0.19% | 1.16% | ||||
- トップ
- ＫＬａｂ(3656)
- 時系列
ＫＬａｂ(3656) 信用残時系列
| 52週高値 | 488 | 52週安値 | 171 | ||
|---|---|---|---|---|---|
| 年初来高値 | 488 | 年初来安値 | 171 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 187 | 188 | 182 | 183 | -5 | -2.7 | 894,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 335 | -7.5 | 350 | 10,765,100 | 2,023,300 | 6,113,900 | 3.02 | |
| 362 | -3.2 | 374 | 21,613,500 | 2,357,700 | 6,000,800 | 2.55 | |
| 374 | +17.6 | 352 | 31,548,800 | 2,835,600 | 6,049,600 | 2.13 | |
| 318 | -19.5 | 356 | 48,275,500 | 2,313,400 | 6,473,800 | 2.80 | |
| 395 | +7.9 | 389 | 116,074,100 | 2,731,800 | 7,600,500 | 2.78 | |
| 366 | +35.1 | 297 | 2,496,800 | 799,900 | 4,573,800 | 5.72 | |
| 271 | -6.6 | 281 | 2,653,900 | 710,700 | 5,141,800 | 7.23 | |
| 290 | +0.7 | 291 | 1,714,200 | 655,800 | 4,951,900 | 7.55 | |
| 288 | +0.3 | 287 | 765,400 | － | － | － | |
| 287 | +2.1 | 284 | 3,181,900 | 661,200 | 4,936,300 | 7.47 | |
| 281 | -0.7 | 296 | 10,617,300 | 686,100 | 5,160,200 | 7.52 | |
| 283 | +6.0 | 271 | 3,277,200 | 624,400 | 4,949,300 | 7.93 | |
| 267 | -2.9 | 278 | 2,649,100 | 545,300 | 5,185,400 | 9.51 | |
| 275 | -1.8 | 280 | 2,556,300 | 537,600 | 4,996,600 | 9.29 | |
| 280 | +1.8 | 281 | 1,998,600 | 640,600 | 5,018,900 | 7.83 | |
| 275 | +2.6 | 273 | 6,576,100 | 644,700 | 5,041,100 | 7.82 | |
| 268 | +0.4 | 273 | 4,705,500 | 554,100 | 5,291,100 | 9.55 | |
| 267 | +0.4 | 261 | 2,206,800 | 610,500 | 5,366,700 | 8.79 | |
| 266 | -1.5 | 267 | 2,049,500 | 603,800 | 5,402,900 | 8.95 | |
| 270 | +1.5 | 267 | 2,703,400 | 655,600 | 5,524,800 | 8.43 | |
| 266 | -2.2 | 269 | 1,731,800 | 549,900 | 5,684,900 | 10.34 | |
| 272 | -4.9 | 269 | 3,414,300 | 444,300 | 5,583,000 | 12.57 | |
| 286 | +2.9 | 280 | 2,217,300 | 498,600 | 5,509,300 | 11.05 | |
| 278 | -2.5 | 277 | 1,883,900 | 596,800 | 5,414,900 | 9.07 | |
| 285 | +1.1 | 282 | 3,839,300 | 619,600 | 5,346,800 | 8.63 | |
| 282 | -4.1 | 286 | 1,914,700 | 802,600 | 5,253,800 | 6.55 | |
| 294 | +4.6 | 281 | 3,984,100 | 740,700 | 5,095,600 | 6.88 | |
| 281 | +2.9 | 281 | 3,392,500 | 644,200 | 5,248,200 | 8.15 | |
| 273 | -15.2 | 289 | 5,267,900 | 655,800 | 5,331,100 | 8.13 | |
| 322 | +7.0 | 317 | 7,113,800 | 653,900 | 5,008,000 | 7.66 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
