39,829.56 | +903.93 | 143.04 | -1.77 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.22% | 0.62% | 2.88% |
52週高値 | 2,039 | 52週安値 | 1,060 | ||
---|---|---|---|---|---|
年初来高値 | 2,039 | 年初来安値 | 1,307 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,838 | 1,838 | 1,665 | 1,695 | -130 | -7.1 | 323,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,693 | -4.2 | 2,678 | 261,900 | 123,500 | 550,600 | 4.46 | |
2,810 | -2.7 | 2,829 | 145,900 | 116,800 | 542,800 | 4.65 | |
2,888 | -0.3 | 2,888 | 178,300 | 120,000 | 540,100 | 4.50 | |
2,896 | -10.5 | 2,996 | 397,700 | 123,300 | 545,400 | 4.42 | |
3,235 | -0.8 | 3,280 | 362,600 | 108,800 | 522,800 | 4.81 | |
3,260 | +5.5 | 3,165 | 471,200 | 116,200 | 532,600 | 4.58 | |
3,090 | -3.3 | 3,081 | 241,100 | 102,500 | 520,600 | 5.08 | |
3,195 | -1.7 | 3,205 | 50,900 | - | - | - | |
3,250 | +13.9 | 3,032 | 391,700 | 132,800 | 520,100 | 3.92 | |
2,854 | -4.9 | 3,044 | 738,200 | 118,200 | 641,300 | 5.43 | |
3,000 | -5.1 | 3,069 | 320,800 | 127,100 | 688,600 | 5.42 | |
3,160 | +3.3 | 3,097 | 471,800 | 132,100 | 646,100 | 4.89 | |
3,060 | +6.2 | 2,997 | 466,700 | 130,500 | 655,900 | 5.03 | |
2,880 | +9.2 | 2,781 | 483,800 | 123,600 | 668,400 | 5.41 | |
2,638 | -0.2 | 2,604 | 162,800 | 118,500 | 670,000 | 5.65 | |
2,642 | -0.1 | 2,637 | 86,100 | 127,600 | 668,700 | 5.24 | |
2,644 | -1.8 | 2,657 | 143,400 | 129,200 | 656,000 | 5.08 | |
2,692 | 0.0 | 2,696 | 96,200 | 141,400 | 666,100 | 4.71 | |
2,691 | -1.0 | 2,755 | 167,300 | 145,700 | 664,500 | 4.56 | |
2,717 | +1.8 | 2,691 | 243,200 | 152,700 | 661,800 | 4.33 | |
2,669 | -3.3 | 2,733 | 385,700 | 161,500 | 664,000 | 4.11 | |
2,761 | -4.1 | 2,831 | 371,600 | 195,700 | 660,400 | 3.37 | |
2,880 | -9.3 | 2,972 | 738,600 | 274,300 | 674,800 | 2.46 | |
3,175 | +1.1 | 3,201 | 301,800 | 356,300 | 673,100 | 1.89 | |
3,140 | -0.3 | 3,216 | 255,000 | 344,900 | 654,000 | 1.90 | |
3,150 | -0.2 | 3,098 | 266,100 | 324,000 | 653,900 | 2.02 | |
3,155 | -2.6 | 3,233 | 335,100 | 347,700 | 671,900 | 1.93 | |
3,240 | -1.2 | 3,223 | 305,400 | 368,100 | 670,200 | 1.82 | |
3,280 | +4.0 | 3,243 | 855,200 | 385,900 | 678,400 | 1.76 | |
3,155 | +1.8 | 3,115 | 355,200 | 388,300 | 701,500 | 1.81 |