![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,959 | 1,712 | 1,774 | +167 | +10.4 | 682,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,638 | -0.2 | 2,604 | 162,800 | 118,500 | 670,000 | 5.65 | |
2,642 | -0.1 | 2,637 | 86,100 | 127,600 | 668,700 | 5.24 | |
2,644 | -1.8 | 2,657 | 143,400 | 129,200 | 656,000 | 5.08 | |
2,692 | 0.0 | 2,696 | 96,200 | 141,400 | 666,100 | 4.71 | |
2,691 | -1.0 | 2,755 | 167,300 | 145,700 | 664,500 | 4.56 | |
2,717 | +1.8 | 2,691 | 243,200 | 152,700 | 661,800 | 4.33 | |
2,669 | -3.3 | 2,733 | 385,700 | 161,500 | 664,000 | 4.11 | |
2,761 | -4.1 | 2,831 | 371,600 | 195,700 | 660,400 | 3.37 | |
2,880 | -9.3 | 2,972 | 738,600 | 274,300 | 674,800 | 2.46 | |
3,175 | +1.1 | 3,201 | 301,800 | 356,300 | 673,100 | 1.89 | |
3,140 | -0.3 | 3,216 | 255,000 | 344,900 | 654,000 | 1.90 | |
3,150 | -0.2 | 3,098 | 266,100 | 324,000 | 653,900 | 2.02 | |
3,155 | -2.6 | 3,233 | 335,100 | 347,700 | 671,900 | 1.93 | |
3,240 | -1.2 | 3,223 | 305,400 | 368,100 | 670,200 | 1.82 | |
3,280 | +4.0 | 3,243 | 855,200 | 385,900 | 678,400 | 1.76 | |
3,155 | +1.8 | 3,115 | 355,200 | 388,300 | 701,500 | 1.81 | |
3,100 | +2.1 | 3,006 | 980,000 | 405,300 | 733,700 | 1.81 | |
3,035 | -5.2 | 3,238 | 1,564,700 | 376,700 | 759,200 | 2.02 | |
3,200 | +0.9 | 3,177 | 1,068,500 | 483,100 | 723,800 | 1.50 | |
3,170 | -2.5 | 3,138 | 1,416,600 | 483,300 | 748,800 | 1.55 | |
3,250 | +11.2 | 3,067 | 3,574,500 | 481,200 | 734,200 | 1.53 | |
2,922 | +40.3 | 2,666 | 4,059,700 | 379,700 | 616,200 | 1.62 | |
2,082 | +8.7 | 2,048 | 132,000 | 119,600 | 497,600 | 4.16 | |
1,915 | +0.3 | 1,850 | 130,300 | 112,000 | 491,900 | 4.39 | |
1,909 | -1.0 | 1,945 | 83,000 | 108,600 | 485,000 | 4.47 | |
1,928 | -8.1 | 1,989 | 284,000 | 108,200 | 477,600 | 4.41 | |
2,098 | -4.7 | 2,102 | 196,300 | 110,600 | 435,000 | 3.93 | |
2,202 | -7.0 | 2,243 | 94,600 | 111,800 | 460,900 | 4.12 | |
2,369 | -7.7 | 2,439 | 214,000 | 113,300 | 467,600 | 4.13 | |
2,567 | +10.1 | 2,441 | 259,900 | 115,900 | 456,300 | 3.94 |