38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,654 | 1,579 | 1,607 | +37 | +2.4 | 93,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
849 | -4.8 | 849 | 115,100 | 80,200 | 502,200 | 6.26 | |
892 | -2.7 | 911 | 129,100 | 78,700 | 481,700 | 6.12 | |
917 | -0.9 | 918 | 39,500 | 76,900 | 477,200 | 6.21 | |
925 | -0.8 | 941 | 96,800 | 75,000 | 481,600 | 6.42 | |
932 | -0.6 | 965 | 134,700 | 74,500 | 482,800 | 6.48 | |
938 | -3.3 | 937 | 89,500 | 75,300 | 486,300 | 6.46 | |
970 | -3.5 | 994 | 72,100 | 68,400 | 483,600 | 7.07 | |
1,005 | -8.1 | 1,036 | 116,800 | 67,200 | 488,600 | 7.27 | |
1,093 | -0.9 | 1,086 | 162,100 | 70,600 | 481,500 | 6.82 | |
1,103 | -2.6 | 1,106 | 152,600 | 71,800 | 499,600 | 6.96 | |
1,132 | -5.7 | 1,190 | 187,000 | 70,000 | 487,200 | 6.96 | |
1,200 | +1.4 | 1,202 | 102,600 | 68,800 | 480,100 | 6.98 | |
1,184 | -7.6 | 1,212 | 139,800 | 65,300 | 487,200 | 7.46 | |
1,281 | -0.3 | 1,313 | 148,200 | 66,700 | 484,900 | 7.27 | |
1,285 | -2.7 | 1,289 | 90,400 | 66,600 | 495,900 | 7.45 | |
1,320 | +1.2 | 1,314 | 55,100 | 67,100 | 485,400 | 7.23 | |
1,304 | +3.5 | 1,293 | 57,100 | 67,900 | 486,100 | 7.16 | |
1,260 | +0.4 | 1,254 | 61,600 | 67,500 | 492,100 | 7.29 | |
1,255 | -5.6 | 1,293 | 73,200 | 66,900 | 488,700 | 7.30 | |
1,330 | +3.8 | 1,286 | 126,200 | 69,000 | 496,700 | 7.20 | |
1,281 | -1.8 | 1,265 | 111,200 | 66,800 | 495,400 | 7.42 | |
1,304 | -3.5 | 1,331 | 108,900 | 70,600 | 508,100 | 7.20 | |
1,351 | +3.9 | 1,328 | 103,300 | 78,500 | 535,800 | 6.83 | |
1,300 | +7.9 | 1,309 | 396,300 | 77,600 | 543,800 | 7.01 | |
1,205 | +1.7 | 1,195 | 73,700 | 78,800 | 548,600 | 6.96 | |
1,185 | +0.6 | 1,180 | 36,700 | 70,900 | 528,600 | 7.46 | |
1,178 | -0.3 | 1,189 | 32,100 | 68,600 | 531,300 | 7.74 | |
1,182 | -9.8 | 1,211 | 98,800 | 70,300 | 533,000 | 7.58 | |
1,310 | +2.5 | 1,285 | 42,300 | 66,200 | 529,000 | 7.99 | |
1,278 | -0.7 | 1,283 | 27,600 | 66,600 | 527,900 | 7.93 |