38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,959 | 1,712 | 1,774 | +167 | +10.4 | 682,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
945 | +2.8 | 933 | 29,600 | 66,500 | 480,700 | 7.23 | |
919 | -1.0 | 924 | 14,100 | 72,500 | 483,800 | 6.67 | |
928 | -10.0 | 963 | 132,800 | 74,100 | 483,300 | 6.52 | |
1,031 | +5.1 | 1,020 | 56,500 | 72,100 | 480,500 | 6.66 | |
981 | -3.3 | 990 | 39,200 | 69,500 | 476,100 | 6.85 | |
1,015 | -1.0 | 1,013 | 45,300 | 70,800 | 479,400 | 6.77 | |
1,025 | -1.0 | 1,052 | 43,600 | 71,300 | 468,000 | 6.56 | |
1,035 | -4.8 | 1,053 | 12,400 | 72,200 | 470,300 | 6.51 | |
1,087 | +2.1 | 1,083 | 24,400 | 72,400 | 468,900 | 6.48 | |
1,065 | -6.0 | 1,079 | 56,200 | 73,000 | 467,100 | 6.40 | |
1,133 | +6.2 | 1,103 | 63,300 | 75,200 | 459,800 | 6.11 | |
1,067 | -1.0 | 1,067 | 36,600 | 75,000 | 473,900 | 6.32 | |
1,078 | +2.6 | 1,082 | 47,600 | 76,000 | 479,400 | 6.31 | |
1,051 | -3.8 | 1,064 | 45,500 | 75,500 | 476,400 | 6.31 | |
1,093 | +6.1 | 1,060 | 53,900 | 78,000 | 475,700 | 6.10 | |
1,030 | -5.5 | 1,065 | 202,100 | 77,100 | 477,200 | 6.19 | |
1,090 | +3.7 | 1,067 | 80,700 | 81,800 | 487,400 | 5.96 | |
1,051 | +3.1 | 1,054 | 52,600 | 78,000 | 490,700 | 6.29 | |
1,019 | +0.7 | 1,022 | 62,200 | 79,300 | 495,700 | 6.25 | |
1,012 | -0.1 | 997 | 115,100 | 77,600 | 497,600 | 6.41 | |
1,013 | -1.1 | 980 | 121,300 | 76,400 | 476,200 | 6.23 | |
1,024 | +0.5 | 1,016 | 28,700 | - | - | - | |
1,019 | -6.5 | 1,042 | 149,200 | 83,900 | 473,000 | 5.64 | |
1,090 | -8.3 | 1,141 | 143,200 | 105,800 | 510,900 | 4.83 | |
1,189 | +23.9 | 1,211 | 2,695,200 | 160,200 | 536,100 | 3.35 | |
960 | -0.8 | 1,014 | 108,500 | 78,100 | 485,100 | 6.21 | |
968 | +0.5 | 947 | 58,600 | 78,400 | 485,400 | 6.19 | |
963 | +0.8 | 969 | 20,300 | 80,300 | 485,300 | 6.04 | |
955 | +3.2 | 947 | 82,900 | 81,700 | 487,500 | 5.97 | |
925 | +0.5 | 927 | 104,800 | 85,000 | 497,700 | 5.86 |