![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,483.72 | +310.57 | 159.79 | +0.13 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.79% | 0.08% | -0.76% | -0.44% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,816 | 1,742 | 1,761 | -13 | -0.7 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,228 | -2.3 | 1,252 | 59,900 | 12,300 | 508,800 | 41.37 | |
1,257 | +6.5 | 1,268 | 147,000 | 13,500 | 509,800 | 37.76 | |
1,180 | +0.5 | 1,169 | 83,300 | 10,600 | 520,000 | 49.06 | |
1,174 | -1.1 | 1,199 | 101,400 | 17,200 | 522,300 | 30.37 | |
1,187 | +2.1 | 1,217 | 128,400 | 11,700 | 504,600 | 43.13 | |
1,163 | -0.8 | 1,146 | 154,800 | 54,300 | 502,100 | 9.25 | |
1,172 | -3.9 | 1,201 | 76,500 | 12,100 | 502,200 | 41.50 | |
1,220 | +7.7 | 1,202 | 125,500 | 12,800 | 503,400 | 39.33 | |
1,133 | -2.0 | 1,106 | 93,500 | 13,200 | 512,400 | 38.82 | |
1,156 | +2.0 | 1,140 | 76,400 | 16,000 | 515,400 | 32.21 | |
1,133 | +1.7 | 1,087 | 71,900 | 16,300 | 532,300 | 32.66 | |
1,114 | +10.6 | 1,059 | 244,300 | 17,900 | 538,400 | 30.08 | |
1,007 | -0.4 | 1,002 | 55,600 | 27,300 | 487,100 | 17.84 | |
1,011 | -0.5 | 1,005 | 46,400 | 17,200 | 478,900 | 27.84 | |
1,016 | -2.7 | 1,033 | 100,800 | 17,400 | 477,000 | 27.41 | |
1,044 | +2.6 | 1,005 | 94,800 | 17,900 | 470,900 | 26.31 | |
1,018 | -6.3 | 1,046 | 61,500 | 17,200 | 473,600 | 27.53 | |
1,087 | -2.7 | 1,105 | 63,500 | 20,600 | 471,300 | 22.88 | |
1,117 | -1.2 | 1,128 | 71,300 | 24,200 | 474,900 | 19.62 | |
1,131 | -2.1 | 1,150 | 45,300 | 30,100 | 477,800 | 15.87 | |
1,155 | -0.3 | 1,152 | 101,900 | 46,200 | 475,900 | 10.30 | |
1,158 | -8.9 | 1,194 | 167,500 | 48,600 | 476,700 | 9.81 | |
1,271 | -8.2 | 1,295 | 188,600 | 58,200 | 463,900 | 7.97 | |
1,385 | -3.4 | 1,430 | 213,400 | 64,400 | 502,600 | 7.80 | |
1,434 | +12.6 | 1,433 | 598,900 | 63,100 | 523,800 | 8.30 | |
1,273 | +1.3 | 1,277 | 212,300 | 67,800 | 515,100 | 7.60 | |
1,257 | +7.1 | 1,204 | 248,200 | 59,100 | 509,400 | 8.62 | |
1,174 | -4.6 | 1,221 | 139,700 | 56,200 | 507,200 | 9.02 | |
1,230 | +4.9 | 1,194 | 132,200 | 60,400 | 498,200 | 8.25 | |
1,172 | +9.2 | 1,153 | 126,100 | 59,000 | 494,100 | 8.37 |