38,596.47 | -36.55 | 158.76 | -0.15 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.09% | 0.77% | -0.24% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,927 | 1,959 | 1,712 | 1,774 | +167 | +10.4 | 682,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,331 | -6.9 | 2,405 | 171,000 | 114,700 | 464,300 | 4.05 | |
2,503 | +11.5 | 2,352 | 189,500 | 120,100 | 436,000 | 3.63 | |
2,244 | -2.1 | 2,231 | 135,700 | 116,600 | 426,200 | 3.66 | |
2,291 | +10.4 | 2,255 | 253,300 | 123,700 | 422,600 | 3.42 | |
2,075 | +0.2 | 2,078 | 135,100 | 135,000 | 433,100 | 3.21 | |
2,070 | -8.9 | 2,204 | 170,000 | 119,600 | 436,600 | 3.65 | |
2,272 | +8.9 | 2,189 | 178,500 | 122,400 | 451,000 | 3.68 | |
2,086 | +2.8 | 2,102 | 113,100 | 128,700 | 442,000 | 3.43 | |
2,029 | +0.8 | 2,067 | 90,600 | 129,200 | 441,800 | 3.42 | |
2,013 | -1.3 | 2,080 | 172,500 | 131,600 | 440,000 | 3.34 | |
2,039 | -6.5 | 2,065 | 263,800 | 130,300 | 448,900 | 3.45 | |
2,180 | +8.8 | 2,034 | 345,400 | 141,900 | 458,100 | 3.23 | |
2,003 | +8.7 | 1,981 | 239,500 | 136,400 | 458,100 | 3.36 | |
1,843 | +1.3 | 1,851 | 235,200 | 128,100 | 425,400 | 3.32 | |
1,820 | -2.0 | 1,794 | 34,900 | - | - | - | |
1,857 | -2.6 | 1,818 | 343,000 | 128,500 | 442,200 | 3.44 | |
1,907 | -22.5 | 2,036 | 710,900 | 133,900 | 473,500 | 3.54 | |
2,461 | -7.3 | 2,517 | 284,700 | 140,100 | 460,900 | 3.29 | |
2,654 | -6.8 | 2,787 | 197,900 | 128,400 | 425,000 | 3.31 | |
2,848 | +4.5 | 2,793 | 133,600 | 129,500 | 411,600 | 3.18 | |
2,726 | -3.0 | 2,746 | 190,000 | 129,600 | 419,500 | 3.24 | |
2,810 | -5.9 | 2,901 | 189,000 | 161,100 | 427,000 | 2.65 | |
2,986 | -0.3 | 3,011 | 133,200 | 153,600 | 445,400 | 2.90 | |
2,996 | +1.5 | 2,919 | 275,400 | 155,600 | 446,400 | 2.87 | |
2,951 | -12.8 | 3,097 | 337,600 | 158,000 | 456,900 | 2.89 | |
3,385 | +3.5 | 3,240 | 248,200 | 174,400 | 456,400 | 2.62 | |
3,270 | -3.4 | 3,272 | 236,100 | 175,500 | 462,700 | 2.64 | |
3,385 | -6.0 | 3,438 | 403,400 | 191,000 | 480,700 | 2.52 | |
3,600 | +16.1 | 3,481 | 554,000 | 201,000 | 474,100 | 2.36 | |
3,100 | - | 3,093 | 418,800 | 187,300 | 465,900 | 2.49 |