![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,483.72 | +310.57 | 159.78 | +0.12 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
0.79% | 0.08% | -0.76% | -0.44% |
52週高値 | 2,030 | 52週安値 | 963 | ||
---|---|---|---|---|---|
年初来高値 | 2,030 | 年初来安値 | 1,450 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,816 | 1,742 | 1,761 | -13 | -0.7 | 44,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,774 | +10.4 | 1,877 | 682,000 | 16,600 | 513,600 | 30.94 | |
1,607 | +2.4 | 1,614 | 93,700 | 19,200 | 517,900 | 26.97 | |
1,570 | -2.8 | 1,552 | 105,500 | 24,000 | 505,600 | 21.07 | |
1,615 | -4.7 | 1,638 | 67,000 | 25,100 | 502,900 | 20.04 | |
1,695 | -2.3 | 1,729 | 69,900 | 24,600 | 500,200 | 20.33 | |
1,735 | -2.6 | 1,757 | 76,800 | 25,200 | 492,800 | 19.56 | |
1,782 | +5.1 | 1,843 | 152,800 | 27,100 | 494,200 | 18.24 | |
1,696 | -1.3 | 1,699 | 83,900 | 26,100 | 503,900 | 19.31 | |
1,719 | +1.1 | 1,754 | 86,700 | 26,300 | 502,100 | 19.09 | |
1,700 | -0.6 | 1,726 | 170,900 | 26,700 | 505,300 | 18.93 | |
1,710 | +4.6 | 1,693 | 178,500 | 27,700 | 506,700 | 18.29 | |
1,635 | -12.6 | 1,809 | 360,000 | 27,300 | 492,000 | 18.02 | |
1,870 | -0.2 | 1,899 | 184,500 | 31,200 | 506,300 | 16.23 | |
1,874 | +4.8 | 1,883 | 735,900 | 33,400 | 508,900 | 15.24 | |
1,789 | -1.2 | 1,781 | 262,000 | 36,500 | 507,600 | 13.91 | |
1,810 | +3.5 | 1,775 | 226,700 | 32,200 | 480,400 | 14.92 | |
1,749 | +0.5 | 1,796 | 208,500 | 33,500 | 484,700 | 14.47 | |
1,740 | +10.1 | 1,689 | 175,400 | 40,400 | 489,400 | 12.11 | |
1,580 | -2.3 | 1,621 | 99,600 | 37,000 | 492,500 | 13.31 | |
1,618 | +3.0 | 1,588 | 142,900 | 38,500 | 505,000 | 13.12 | |
1,571 | -4.1 | 1,653 | 205,500 | 39,800 | 480,000 | 12.06 | |
1,638 | +7.1 | 1,585 | 177,200 | 42,200 | 472,300 | 11.19 | |
1,530 | +0.6 | 1,497 | 103,000 | 37,900 | 467,600 | 12.34 | |
1,521 | -1.3 | 1,517 | 128,000 | 41,600 | 474,700 | 11.41 | |
1,541 | -1.7 | 1,564 | 39,700 | - | - | - | |
1,567 | +4.1 | 1,552 | 187,400 | 60,400 | 482,400 | 7.99 | |
1,505 | +16.4 | 1,502 | 1,173,300 | 77,000 | 489,100 | 6.35 | |
1,293 | -5.7 | 1,341 | 129,800 | 21,600 | 499,600 | 23.13 | |
1,371 | +11.6 | 1,331 | 265,800 | 16,500 | 490,900 | 29.75 |