![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.82 | 0.00 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.00% | 0.15% | -0.40% |
52週高値 | 1,289 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,083 | 1,033 | 1,041 | +4 | +0.4 | 224,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
910 | -6.3 | 932 | 976,500 | 0 | 516,800 | - | |
971 | -4.6 | 988 | 417,800 | 0 | 447,100 | - | |
1,018 | +3.0 | 1,011 | 354,600 | 0 | 427,100 | - | |
988 | +3.9 | 973 | 310,600 | 0 | 432,000 | - | |
951 | +2.8 | 948 | 393,500 | 1,000 | 438,800 | 438 | |
925 | -1.8 | 927 | 352,000 | 2,000 | 433,800 | 216 | |
942 | +1.6 | 931 | 464,300 | 0 | 418,900 | - | |
927 | -2.0 | 943 | 416,100 | 0 | 430,500 | - | |
946 | -3.3 | 952 | 531,200 | 15,000 | 390,100 | 26.01 | |
978 | -2.7 | 990 | 726,000 | 15,000 | 360,500 | 24.03 | |
1,005 | -4.1 | 1,003 | 421,700 | 15,000 | 315,800 | 21.05 | |
1,048 | -5.9 | 1,062 | 549,000 | 15,100 | 299,200 | 19.81 | |
1,114 | +0.5 | 1,126 | 756,500 | 15,000 | 316,300 | 21.09 | |
1,108 | +8.4 | 1,080 | 1,029,100 | 15,500 | 317,600 | 20.49 | |
1,022 | +5.3 | 997 | 1,160,200 | 15,000 | 322,200 | 21.48 | |
971 | -4.7 | 959 | 1,073,100 | 15,000 | 348,700 | 23.25 | |
1,019 | -2.8 | 1,037 | 627,700 | 16,400 | 334,700 | 20.41 | |
1,048 | +1.0 | 1,044 | 579,800 | 16,700 | 322,800 | 19.33 | |
1,038 | +12.6 | 993 | 1,187,500 | 15,200 | 330,800 | 21.76 | |
922 | +4.8 | 911 | 398,700 | 15,000 | 301,400 | 20.09 | |
880 | +3.5 | 863 | 217,600 | 15,000 | 292,900 | 19.53 | |
850 | -2.4 | 842 | 250,200 | 15,000 | 309,200 | 20.61 | |
871 | -4.4 | 900 | 310,000 | 15,000 | 303,000 | 20.20 | |
911 | +6.7 | 880 | 465,400 | 15,000 | 300,700 | 20.05 | |
854 | -0.4 | 866 | 369,500 | 15,000 | 312,700 | 20.85 | |
857 | -5.3 | 865 | 355,400 | 15,200 | 313,000 | 20.59 | |
905 | +5.1 | 885 | 740,700 | 15,000 | 303,900 | 20.26 | |
861 | +3.0 | 856 | 370,400 | 15,000 | 275,600 | 18.37 | |
836 | -0.4 | 845 | 273,100 | 15,000 | 248,300 | 16.55 | |
839 | -0.1 | 840 | 244,600 | 15,400 | 240,400 | 15.61 |