38,274.05 | -131.61 | 153.09 | -3.76 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
-0.34% | -2.39% | -1.49% | -0.26% |
52週高値 | 1,289 | 52週安値 | 568 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,034 | 1,012 | 1,013 | +1 | +0.1 | 56,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
787 | +9.5 | 781 | 794,700 | 13,000 | 285,000 | 21.92 | |
719 | +12.5 | 688 | 553,900 | 0 | 273,700 | - | |
639 | +9.6 | 640 | 338,800 | 0 | 293,400 | - | |
583 | +3.0 | 592 | 377,500 | 0 | 308,400 | - | |
566 | +4.4 | 559 | 712,900 | 0 | 351,700 | - | |
542 | +3.4 | 536 | 214,000 | 0 | 333,100 | - | |
524 | +1.4 | 536 | 278,500 | 0 | 328,000 | - | |
517 | -3.9 | 515 | 67,100 | - | - | - | |
538 | -2.0 | 490 | 740,800 | 0 | 322,400 | - | |
549 | -21.9 | 594 | 748,200 | 0 | 350,100 | - | |
703 | +1.9 | 702 | 343,100 | 0 | 412,800 | - | |
690 | -4.4 | 698 | 308,900 | 0 | 425,100 | - | |
722 | +7.0 | 705 | 250,600 | 0 | 421,600 | - | |
675 | +0.1 | 666 | 189,800 | 0 | 441,500 | - | |
674 | -2.9 | 678 | 351,100 | 0 | 450,400 | - | |
694 | +3.6 | 687 | 283,900 | 0 | 463,200 | - | |
670 | -2.5 | 659 | 749,800 | 0 | 448,100 | - | |
687 | -10.3 | 732 | 487,900 | 0 | 455,400 | - | |
766 | +3.1 | 751 | 337,500 | 0 | 490,300 | - | |
743 | -4.0 | 770 | 473,500 | 0 | 491,100 | - | |
774 | -1.7 | 772 | 367,300 | 0 | 508,800 | - | |
787 | +4.0 | 789 | 445,400 | 0 | 500,800 | - | |
757 | 0.0 | 757 | 405,800 | 0 | 571,800 | - | |
757 | +4.1 | 749 | 418,300 | 0 | 569,400 | - | |
727 | -2.0 | 734 | 305,900 | 0 | 590,100 | - | |
742 | +0.1 | 744 | 474,600 | 0 | 594,200 | - | |
741 | +1.9 | 713 | 460,400 | 100 | 617,200 | 6,172 | |
727 | -1.0 | 715 | 562,500 | 700 | 614,300 | 877 | |
734 | -0.4 | 737 | 640,100 | 200 | 633,300 | 3,166 | |
737 | - | 738 | 1,657,700 | 15,700 | 693,500 | 44.17 |