![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.90 | +0.08 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.05% | 0.15% | -0.40% |
52週高値 | 1,289 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,048 | 1,083 | 1,033 | 1,041 | +4 | +0.4 | 224,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
949 | +0.2 | 984 | 1,165,400 | 25,900 | 360,700 | 13.93 | |
947 | -2.7 | 978 | 1,599,100 | 25,900 | 370,400 | 14.30 | |
973 | -5.8 | 994 | 889,300 | 25,900 | 286,000 | 11.04 | |
1,033 | +2.9 | 1,058 | 984,100 | 27,200 | 224,800 | 8.26 | |
1,004 | +12.9 | 957 | 1,171,600 | 60,300 | 274,600 | 4.55 | |
889 | +4.3 | 886 | 418,400 | - | - | - | |
852 | +1.8 | 859 | 567,800 | 53,800 | 178,900 | 3.33 | |
837 | +0.6 | 817 | 805,300 | 35,600 | 215,300 | 6.05 | |
832 | +10.1 | 796 | 671,800 | 0 | 226,600 | - | |
756 | +6.3 | 731 | 808,500 | 0 | 225,000 | - | |
711 | +2.3 | 706 | 1,029,100 | 0 | 264,900 | - | |
695 | +15.8 | 665 | 874,100 | 500 | 185,900 | 371 | |
600 | +6.8 | 624 | 1,145,200 | 0 | 213,400 | - | |
562 | -24.0 | 627 | 1,434,300 | 3,000 | 220,400 | 73.47 | |
739 | +4.5 | 767 | 1,067,900 | 0 | 333,500 | - | |
707 | -19.6 | 772 | 980,200 | 0 | 351,400 | - | |
879 | -7.8 | 871 | 1,565,300 | 0 | 373,000 | - | |
953 | -22.1 | 1,228 | 557,100 | 300 | 244,900 | 816 | |
1,223 | +7.2 | 1,167 | 766,800 | 0 | 258,200 | - | |
1,141 | -7.6 | 1,173 | 537,400 | 100 | 281,400 | 2,814 | |
1,235 | -2.7 | 1,267 | 373,500 | 13,400 | 264,700 | 19.75 | |
1,269 | -2.4 | 1,278 | 434,500 | 29,600 | 239,000 | 8.07 | |
1,300 | -4.0 | 1,322 | 860,600 | 50,700 | 223,700 | 4.41 | |
1,354 | -0.2 | 1,358 | 114,500 | - | - | - | |
1,357 | -5.5 | 1,336 | 880,300 | 20,000 | 261,300 | 13.06 | |
1,436 | +8.4 | 1,394 | 831,600 | 20,300 | 237,700 | 11.71 | |
1,325 | +1.1 | 1,314 | 1,445,200 | 40,000 | 253,600 | 6.34 | |
1,311 | +13.6 | 1,265 | 1,923,000 | 0 | 280,000 | - | |
1,154 | +16.9 | 1,104 | 1,522,700 | 100 | 348,000 | 3,480 | |
987 | +8.5 | 970 | 1,105,800 | 200 | 472,400 | 2,362 |