38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,289 | 52週安値 | 593 | ||
---|---|---|---|---|---|
年初来高値 | 1,289 | 年初来安値 | 865 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,057 | 990 | 1,037 | +7 | +0.7 | 321,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
704 | 0.0 | 688 | 563,500 | 7,600 | 415,400 | 54.66 | |
704 | -12.0 | 722 | 1,249,800 | 20,700 | 386,600 | 18.68 | |
800 | -15.4 | 808 | 1,423,100 | 6,900 | 319,000 | 46.23 | |
946 | +4.8 | 953 | 232,900 | 3,100 | 321,100 | 103 | |
903 | -2.8 | 901 | 321,100 | 1,200 | 303,600 | 253 | |
929 | -3.4 | 938 | 224,100 | 300 | 286,900 | 956 | |
962 | -3.3 | 977 | 312,000 | 0 | 294,100 | - | |
995 | -1.1 | 1,024 | 385,600 | 100 | 262,000 | 2,620 | |
1,006 | +2.1 | 983 | 169,400 | 200 | 202,500 | 1,012 | |
985 | -3.4 | 999 | 178,900 | 0 | 203,000 | - | |
1,020 | -3.9 | 1,024 | 259,100 | 0 | 202,200 | - | |
1,061 | +8.9 | 1,027 | 517,600 | 2,200 | 206,900 | 94.05 | |
974 | -3.8 | 997 | 308,800 | 0 | 210,800 | - | |
1,013 | -7.7 | 1,048 | 265,100 | 0 | 228,900 | - | |
1,097 | +1.1 | 1,074 | 734,800 | 100 | 266,400 | 2,664 | |
1,085 | +15.2 | 1,010 | 582,000 | 1,000 | 207,000 | 207 | |
942 | +0.9 | 952 | 155,900 | 0 | 223,100 | - | |
934 | -3.3 | 942 | 188,900 | 0 | 225,900 | - | |
966 | -1.4 | 982 | 177,900 | 0 | 216,800 | - | |
980 | +1.6 | 971 | 162,000 | 0 | 229,300 | - | |
965 | -2.0 | 956 | 270,100 | 300 | 232,000 | 773 | |
985 | -7.2 | 1,016 | 229,600 | 0 | 226,900 | - | |
1,061 | -2.5 | 1,049 | 115,400 | 0 | 224,900 | - | |
1,088 | +3.3 | 1,085 | 416,400 | 0 | 213,900 | - | |
1,053 | -0.5 | 1,050 | 225,600 | 100 | 213,500 | 2,135 | |
1,058 | +0.3 | 1,052 | 188,400 | 0 | 216,000 | - | |
1,055 | +6.8 | 1,037 | 230,100 | 0 | 212,600 | - | |
988 | -5.7 | 981 | 520,400 | 500 | 225,400 | 450 | |
1,048 | -2.4 | 1,076 | 267,000 | 800 | 273,800 | 342 | |
1,074 | -0.6 | 1,082 | 216,900 | 200 | 293,000 | 1,465 |