38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,790 | 4,660 | 4,690 | -60 | -1.3 | 90,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,275 | +2.0 | 4,205 | 97,700 | 2,600 | 14,600 | 5.62 | |
4,190 | -1.6 | 4,226 | 107,600 | 2,100 | 17,000 | 8.10 | |
4,260 | -0.2 | 4,291 | 107,900 | 2,400 | 16,700 | 6.96 | |
4,270 | -2.4 | 4,265 | 124,100 | 2,800 | 18,700 | 6.68 | |
4,375 | +3.8 | 4,321 | 260,400 | 2,500 | 30,400 | 12.16 | |
4,215 | +11.5 | 4,107 | 214,100 | 2,400 | 33,700 | 14.04 | |
3,780 | -6.2 | 3,939 | 119,600 | 2,300 | 24,100 | 10.48 | |
4,030 | -4.8 | 4,175 | 98,100 | 1,600 | 22,100 | 13.81 | |
4,235 | -3.8 | 4,309 | 95,700 | 3,300 | 16,600 | 5.03 | |
4,400 | +2.1 | 4,387 | 162,000 | 4,600 | 15,000 | 3.26 | |
4,310 | -5.2 | 4,496 | 209,000 | 5,200 | 15,100 | 2.90 | |
4,545 | +4.5 | 4,468 | 148,900 | 6,700 | 13,400 | 2.00 | |
4,350 | +6.1 | 4,217 | 141,700 | 3,800 | 13,600 | 3.58 | |
4,100 | +2.2 | 4,066 | 102,200 | 5,000 | 23,200 | 4.64 | |
4,010 | +2.2 | 3,999 | 94,800 | 5,300 | 20,500 | 3.87 | |
3,925 | -3.8 | 4,026 | 87,100 | 5,000 | 28,800 | 5.76 | |
4,080 | 0.0 | 4,027 | 87,200 | 4,900 | 25,800 | 5.27 | |
4,080 | +2.1 | 4,080 | 127,300 | 7,300 | 25,200 | 3.45 | |
3,995 | -4.9 | 4,134 | 244,800 | 9,100 | 27,700 | 3.04 | |
4,200 | -4.1 | 4,274 | 106,100 | 12,400 | 14,700 | 1.19 | |
4,380 | +0.9 | 4,393 | 58,100 | 14,700 | 11,700 | 0.80 | |
4,340 | +3.5 | 4,358 | 125,600 | 13,600 | 13,200 | 0.97 | |
4,195 | -0.4 | 4,287 | 85,900 | 12,500 | 12,400 | 0.99 | |
4,210 | -1.6 | 4,234 | 144,100 | 11,500 | 16,500 | 1.43 | |
4,280 | +0.5 | 4,220 | 134,200 | 13,100 | 13,800 | 1.05 | |
4,260 | +5.6 | 4,109 | 144,500 | 12,400 | 11,900 | 0.96 | |
4,035 | -4.0 | 4,062 | 158,500 | 11,600 | 15,300 | 1.32 | |
4,205 | +1.4 | 4,132 | 160,300 | 8,300 | 14,700 | 1.77 | |
4,145 | +1.3 | 4,089 | 182,900 | 7,200 | 13,600 | 1.89 | |
4,090 | +5.0 | 3,941 | 170,200 | 8,600 | 16,400 | 1.91 |