38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,790 | 4,660 | 4,690 | -60 | -1.3 | 90,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,065 | +0.6 | 4,049 | 336,000 | 11,600 | 142,000 | 12.24 | |
4,040 | +1.3 | 3,984 | 418,300 | 13,900 | 156,600 | 11.27 | |
3,990 | +2.3 | 3,931 | 684,000 | 15,000 | 181,600 | 12.11 | |
3,900 | +2.6 | 3,882 | 2,252,500 | 64,200 | 243,800 | 3.80 | |
3,800 | -3.8 | 3,864 | 1,956,900 | 736,400 | 304,300 | 0.41 | |
3,950 | -6.4 | 3,936 | 1,579,800 | 675,600 | 431,300 | 0.64 | |
4,220 | 0.0 | 4,240 | 107,700 | 2,300 | 18,700 | 8.13 | |
4,220 | +3.6 | 4,154 | 127,600 | 2,300 | 19,100 | 8.30 | |
4,075 | -2.4 | 4,059 | 125,800 | 400 | 22,400 | 56.00 | |
4,175 | +1.3 | 4,113 | 82,900 | - | - | - | |
4,120 | +3.1 | 4,047 | 175,500 | 1,600 | 26,200 | 16.38 | |
3,995 | -1.0 | 3,987 | 80,000 | 600 | 19,300 | 32.17 | |
4,035 | -0.7 | 4,063 | 85,500 | 300 | 19,200 | 64.00 | |
4,065 | -2.0 | 4,130 | 136,900 | 300 | 19,600 | 65.33 | |
4,150 | -2.9 | 4,196 | 107,900 | 400 | 14,200 | 35.50 | |
4,275 | -1.5 | 4,271 | 143,700 | 800 | 12,300 | 15.38 | |
4,340 | +4.6 | 4,225 | 162,400 | 2,600 | 11,600 | 4.46 | |
4,150 | +2.0 | 4,153 | 126,300 | 400 | 15,300 | 38.25 | |
4,070 | +1.4 | 4,071 | 140,400 | 400 | 15,100 | 37.75 | |
4,015 | -2.3 | 4,045 | 136,600 | 400 | 16,000 | 40.00 | |
4,110 | -2.3 | 4,176 | 157,400 | 700 | 25,000 | 35.71 | |
4,205 | +0.2 | 4,182 | 130,600 | 800 | 24,800 | 31.00 | |
4,195 | -0.2 | 4,241 | 163,000 | 1,200 | 23,800 | 19.83 | |
4,205 | -2.2 | 4,266 | 120,700 | 1,700 | 25,000 | 14.71 | |
4,300 | +2.1 | 4,256 | 146,700 | 3,800 | 17,600 | 4.63 | |
4,210 | +0.6 | 4,218 | 123,500 | 1,600 | 21,100 | 13.19 | |
4,185 | -2.1 | 4,177 | 80,000 | 1,700 | 17,500 | 10.29 | |
4,275 | +0.7 | 4,261 | 52,600 | 3,200 | 16,600 | 5.19 | |
4,245 | +1.4 | 4,185 | 77,900 | 2,100 | 15,900 | 7.57 | |
4,185 | -2.1 | 4,186 | 95,500 | 1,800 | 17,500 | 9.72 |