38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 5,770 | 52週安値 | 4,530 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,560 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,750 | 4,790 | 4,660 | 4,690 | -60 | -1.3 | 90,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
4,210 | +1.1 | 4,165 | 134,800 | 24,100 | 28,000 | 1.16 | |
4,165 | -1.2 | 4,153 | 144,500 | 23,700 | 31,400 | 1.32 | |
4,215 | -1.2 | 4,245 | 96,000 | 23,700 | 27,100 | 1.14 | |
4,265 | -2.2 | 4,265 | 104,800 | 24,400 | 24,400 | 1.00 | |
4,360 | -0.7 | 4,394 | 262,500 | 24,300 | 17,600 | 0.72 | |
4,390 | +1.6 | 4,383 | 109,400 | 25,000 | 12,200 | 0.49 | |
4,320 | +3.3 | 4,252 | 94,300 | 21,400 | 13,100 | 0.61 | |
4,180 | +1.0 | 4,175 | 82,500 | 20,600 | 10,500 | 0.51 | |
4,140 | +2.6 | 4,141 | 113,300 | 20,900 | 10,000 | 0.48 | |
4,035 | -0.2 | 4,111 | 239,200 | 20,400 | 11,700 | 0.57 | |
4,045 | -0.1 | 4,025 | 142,800 | 17,900 | 14,300 | 0.80 | |
4,050 | -3.6 | 4,110 | 180,400 | 18,200 | 14,200 | 0.78 | |
4,200 | 0.0 | 4,200 | 139,600 | 16,900 | 12,900 | 0.76 | |
4,200 | +2.6 | 4,142 | 310,900 | 17,200 | 12,800 | 0.74 | |
4,095 | +1.2 | 4,136 | 146,200 | 18,700 | 16,700 | 0.89 | |
4,045 | -1.7 | 4,043 | 227,600 | 22,500 | 18,600 | 0.83 | |
4,115 | -2.8 | 4,197 | 287,400 | 22,500 | 16,500 | 0.73 | |
4,235 | +8.0 | 4,168 | 228,200 | - | - | - | |
3,920 | +1.7 | 3,833 | 475,300 | 16,400 | 26,700 | 1.63 | |
3,855 | -0.8 | 3,866 | 205,900 | 16,500 | 30,800 | 1.87 | |
3,885 | -3.2 | 3,892 | 155,700 | 16,500 | 26,300 | 1.59 | |
4,015 | +0.1 | 4,049 | 199,600 | 17,100 | 25,300 | 1.48 | |
4,010 | +0.2 | 4,007 | 188,400 | 17,500 | 25,800 | 1.47 | |
4,000 | +3.6 | 3,948 | 181,300 | 15,300 | 25,600 | 1.67 | |
3,860 | +2.7 | 3,847 | 197,900 | 14,200 | 37,600 | 2.65 | |
3,760 | -2.8 | 3,736 | 282,600 | 9,900 | 41,300 | 4.17 | |
3,870 | +2.8 | 3,884 | 251,900 | 10,900 | 45,700 | 4.19 | |
3,765 | +1.8 | 3,733 | 248,100 | 10,800 | 51,900 | 4.81 | |
3,700 | -1.3 | 3,698 | 379,500 | 13,500 | 63,300 | 4.69 | |
3,750 | -2.7 | 3,773 | 277,000 | 16,200 | 63,900 | 3.94 |