米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,041.59 | -794.96 | 155.33 | -0.48 | 48,458.05 | -245.96 | 3,889.34 | +16.02 |
| -1.56% | -0.31% | -0.51% | 0.41% | ||||
- トップ
- 三菱総研(3636)
- 時系列
三菱総合研究所(3636) 信用残時系列
| 52週高値 | 5,350 | 52週安値 | 3,880 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,350 | 年初来安値 | 3,880 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,830 | 4,860 | 4,815 | 4,825 | -30 | -0.62 | 12,400 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4,115 | -3.40 | 4,185 | 91,200 | 1,100 | 29,300 | 26.64 | |
| 4,260 | +0.12 | 4,283 | 85,200 | 1,500 | 32,000 | 21.33 | |
| 4,255 | +0.59 | 4,261 | 151,700 | 1,500 | 32,100 | 21.40 | |
| 4,230 | +0.12 | 4,166 | 164,900 | 1,600 | 38,200 | 23.88 | |
| 4,225 | +2.30 | 4,214 | 146,900 | 2,100 | 37,700 | 17.95 | |
| 4,130 | +2.23 | 4,081 | 144,200 | 1,700 | 43,100 | 25.35 | |
| 4,040 | -1.34 | 4,046 | 214,200 | 1,200 | 42,000 | 35.00 | |
| 4,095 | -3.65 | 4,154 | 188,000 | 1,900 | 40,300 | 21.21 | |
| 4,250 | +0.24 | 4,221 | 194,500 | 2,000 | 31,300 | 15.65 | |
| 4,240 | -0.93 | 4,264 | 154,700 | 1,900 | 30,700 | 16.16 | |
| 4,280 | +4.52 | 4,198 | 103,200 | 2,000 | 25,300 | 12.65 | |
| 4,095 | -5.10 | 4,008 | 328,600 | 2,200 | 29,800 | 13.55 | |
| 4,315 | -14.21 | 4,657 | 288,900 | 2,400 | 29,800 | 12.42 | |
| 5,030 | -4.55 | 5,105 | 109,100 | 2,800 | 18,200 | 6.50 | |
| 5,270 | -0.57 | 5,298 | 105,100 | 4,000 | 18,600 | 4.65 | |
| 5,300 | +4.95 | 5,198 | 188,700 | 3,600 | 18,400 | 5.11 | |
| 5,050 | +1.61 | 4,971 | 116,200 | 2,400 | 22,900 | 9.54 | |
| 4,970 | +1.95 | 4,913 | 109,500 | 2,200 | 23,800 | 10.82 | |
| 4,875 | +1.88 | 4,814 | 158,100 | 2,000 | 27,200 | 13.60 | |
| 4,785 | +3.01 | 4,718 | 139,500 | 1,300 | 32,600 | 25.08 | |
| 4,645 | -0.96 | 4,671 | 77,000 | 1,100 | 33,600 | 30.55 | |
| 4,690 | 0.00 | 4,646 | 175,100 | 1,500 | 38,900 | 25.93 | |
| 4,690 | -1.26 | 4,725 | 90,100 | 1,100 | 33,700 | 30.64 | |
| 4,750 | -1.55 | 4,772 | 124,500 | 200 | 33,200 | 166 | |
| 4,825 | -0.41 | 4,853 | 92,300 | 200 | 23,100 | 115 | |
| 4,845 | -0.31 | 4,875 | 70,600 | 0 | 24,500 | － | |
| 4,860 | +0.83 | 4,934 | 142,300 | 700 | 25,400 | 36.29 | |
| 4,820 | -3.79 | 4,923 | 124,300 | 200 | 25,100 | 125 | |
| 5,010 | +2.56 | 4,957 | 94,000 | 400 | 21,700 | 54.25 | |
| 4,885 | -1.51 | 4,908 | 131,600 | 300 | 26,500 | 88.33 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
