38,570.76 | +88.65 | 157.94 | -0.05 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | -0.03% | 0.15% | -0.40% |
52週高値 | 2,530.0 | 52週安値 | 1,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,220.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,432.5 | 1,349.5 | 1,387.0 | +35.0 | +2.6 | 3,282,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,388.4 | -1.4 | 2,362 | 3,446,823 | 67,200 | 99,500 | 1.48 | |
2,423.0 | +2.6 | 2,389 | 1,964,042 | 72,500 | 91,900 | 1.27 | |
2,361.5 | -5.0 | 2,382 | 3,540,944 | 88,800 | 82,500 | 0.93 | |
2,484.6 | +1.7 | 2,501 | 6,784,707 | 102,600 | 81,500 | 0.79 | |
2,442.3 | +10.2 | 2,303 | 5,855,206 | 126,600 | 74,400 | 0.59 | |
2,215.3 | +4.0 | 2,152 | 17,886,718 | 102,300 | 78,000 | 0.76 | |
2,130.7 | +5.5 | 2,104 | 6,722,827 | 84,100 | 110,200 | 1.31 | |
2,019.2 | +3.6 | 1,968 | 5,751,726 | 84,300 | 116,900 | 1.39 | |
1,949.9 | -7.0 | 1,939 | 7,713,428 | 80,200 | 129,700 | 1.62 | |
2,096.1 | +6.4 | 2,051 | 5,333,125 | 101,600 | 81,300 | 0.80 | |
1,969.2 | +3.6 | 1,936 | 7,675,988 | 90,900 | 70,700 | 0.78 | |
1,899.9 | -4.3 | 1,950 | 4,268,944 | 76,000 | 82,500 | 1.09 | |
1,984.6 | -0.6 | 2,021 | 4,056,784 | 82,200 | 73,000 | 0.89 | |
1,996.1 | +4.5 | 1,956 | 4,425,204 | 86,600 | 47,200 | 0.55 | |
1,909.6 | -0.1 | 1,917 | 4,128,804 | 83,200 | 57,600 | 0.69 | |
1,911.5 | +0.4 | 1,882 | 3,926,784 | 80,500 | 70,000 | 0.87 | |
1,903.8 | +16.9 | 1,775 | 6,541,347 | 90,300 | 66,900 | 0.74 | |
1,628.8 | -0.2 | 1,589 | 6,271,986 | 65,900 | 76,200 | 1.16 | |
1,632.6 | +0.9 | 1,647 | 4,149,344 | 86,500 | 65,200 | 0.75 | |
1,617.3 | -3.1 | 1,666 | 3,286,403 | 97,700 | 58,300 | 0.60 | |
1,669.2 | -0.2 | 1,671 | 3,825,904 | 107,100 | 55,700 | 0.52 | |
1,673.0 | -2.9 | 1,637 | 5,376,285 | 112,800 | 56,600 | 0.50 | |
1,723.0 | +10.2 | 1,694 | 6,045,006 | 150,500 | 55,400 | 0.37 | |
1,563.4 | +18.2 | 1,486 | 10,186,810 | 104,300 | 63,000 | 0.60 | |
1,323.0 | +2.7 | 1,309 | 1,710,022 | 24,400 | 61,300 | 2.51 | |
1,288.4 | -3.3 | 1,320 | 3,363,103 | 23,900 | 55,600 | 2.33 | |
1,332.6 | -0.9 | 1,350 | 2,281,502 | 27,300 | 35,700 | 1.31 | |
1,344.2 | -2.1 | 1,335 | 2,050,362 | 31,300 | 41,900 | 1.34 | |
1,373.0 | +4.1 | 1,339 | 1,474,721 | 44,500 | 43,100 | 0.97 | |
1,319.2 | +5.2 | 1,292 | 2,103,142 | 39,200 | 35,400 | 0.90 |