38,236.07 | -37.98 | 154.94 | -2.94 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.86% | 0.23% | -0.26% |
52週高値 | 2,530.0 | 52週安値 | 1,356.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,356.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.5 | 1,475.5 | 1,315.5 | 1,317.0 | -138.0 | -9.5 | 6,849,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,382.5 | -1.7 | 2,386 | 2,063,000 | 52,200 | 70,200 | 1.34 | |
2,422.5 | +4.6 | 2,394 | 3,118,000 | 52,500 | 69,700 | 1.33 | |
2,315.0 | -6.4 | 2,360 | 6,518,400 | 53,500 | 99,600 | 1.86 | |
2,472.5 | +4.0 | 2,412 | 2,629,800 | 70,200 | 68,800 | 0.98 | |
2,377.5 | +2.3 | 2,351 | 2,827,400 | 57,700 | 63,800 | 1.11 | |
2,325.0 | +5.9 | 2,284 | 3,614,200 | 61,400 | 63,700 | 1.04 | |
2,195.0 | +1.3 | 2,199 | 3,261,400 | 35,100 | 81,500 | 2.32 | |
2,167.5 | +3.8 | 2,125 | 2,917,400 | 31,100 | 82,800 | 2.66 | |
2,087.5 | -8.5 | 2,132 | 3,219,800 | 24,800 | 86,900 | 3.50 | |
2,282.5 | +1.3 | 2,264 | 2,957,200 | 41,600 | 75,700 | 1.82 | |
2,252.5 | +1.5 | 2,269 | 3,455,000 | 31,900 | 93,000 | 2.92 | |
2,220.0 | +2.0 | 2,229 | 3,373,400 | 30,700 | 95,300 | 3.10 | |
2,177.5 | +1.5 | 2,159 | 3,656,400 | 28,300 | 111,700 | 3.95 | |
2,145.0 | +3.1 | 2,088 | 4,174,000 | 151,100 | 112,000 | 0.74 | |
2,080.0 | +4.9 | 2,074 | 2,064,400 | - | - | - | |
1,982.5 | +1.1 | 2,009 | 7,253,000 | 126,300 | 164,300 | 1.30 | |
1,960.0 | -5.2 | 1,974 | 3,455,200 | 120,000 | 185,900 | 1.55 | |
2,067.5 | -3.0 | 2,115 | 3,011,200 | 113,900 | 129,700 | 1.14 | |
2,132.5 | +2.8 | 2,106 | 2,941,400 | 116,700 | 135,400 | 1.16 | |
2,075.0 | -1.7 | 2,071 | 3,308,800 | 117,400 | 140,800 | 1.20 | |
2,110.0 | -0.7 | 2,081 | 2,790,800 | 211,000 | 141,500 | 0.67 | |
2,125.0 | +12.4 | 2,033 | 6,329,000 | 317,900 | 146,200 | 0.46 | |
1,890.0 | -2.6 | 1,906 | 4,614,800 | 323,100 | 177,000 | 0.55 | |
1,940.0 | -3.8 | 1,981 | 3,354,200 | 321,000 | 186,900 | 0.58 | |
2,017.5 | +0.6 | 1,974 | 2,763,000 | 328,400 | 170,100 | 0.52 | |
2,005.0 | -4.2 | 2,033 | 3,382,200 | 329,100 | 183,300 | 0.56 | |
2,092.5 | -0.4 | 2,072 | 2,481,400 | 328,800 | 168,000 | 0.51 | |
2,100.0 | +4.6 | 2,043 | 6,648,600 | 354,600 | 167,500 | 0.47 | |
2,007.5 | -1.4 | 2,009 | 4,974,600 | 347,700 | 151,500 | 0.44 | |
2,035.0 | -2.6 | 2,077 | 5,625,600 | 347,600 | 155,700 | 0.45 |