38,236.07 | -37.98 | 154.68 | -3.20 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.02% | 0.23% | -0.26% |
52週高値 | 2,530.0 | 52週安値 | 1,356.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,356.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,464.5 | 1,475.5 | 1,315.5 | 1,317.0 | -138.0 | -9.5 | 6,849,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,090.0 | -3.6 | 2,151 | 3,339,600 | 353,600 | 171,500 | 0.49 | |
2,167.5 | -4.2 | 2,243 | 2,341,200 | 354,600 | 169,100 | 0.48 | |
2,262.5 | -1.8 | 2,291 | 1,503,200 | 354,400 | 172,000 | 0.49 | |
2,305.0 | -1.9 | 2,359 | 3,069,200 | 366,100 | 184,700 | 0.50 | |
2,350.0 | -1.9 | 2,390 | 4,313,400 | 351,700 | 198,000 | 0.56 | |
2,395.0 | +5.3 | 2,365 | 4,565,800 | 343,500 | 197,100 | 0.57 | |
2,275.0 | -6.5 | 2,350 | 7,533,600 | 353,300 | 196,900 | 0.56 | |
2,432.5 | -5.0 | 2,474 | 2,267,200 | 51,000 | 162,600 | 3.19 | |
2,560.0 | -3.0 | 2,697 | 3,395,200 | 48,300 | 135,300 | 2.80 | |
2,640.0 | -0.2 | 2,609 | 1,948,200 | 62,500 | 116,100 | 1.86 | |
2,645.0 | +0.2 | 2,631 | 2,499,600 | 59,500 | 118,200 | 1.99 | |
2,640.0 | +2.1 | 2,641 | 8,128,800 | 63,800 | 121,200 | 1.90 | |
2,585.0 | -0.6 | 2,570 | 2,513,600 | 64,200 | 135,800 | 2.12 | |
2,600.0 | +5.5 | 2,523 | 4,050,800 | 62,300 | 144,000 | 2.31 | |
2,465.0 | -3.9 | 2,459 | 5,180,200 | 42,600 | 123,500 | 2.90 | |
2,565.0 | -13.5 | 2,729 | 4,574,400 | 78,800 | 110,700 | 1.40 | |
2,965.0 | -0.2 | 2,925 | 1,884,200 | 124,100 | 69,600 | 0.56 | |
2,970.0 | +5.1 | 2,945 | 3,966,200 | 122,300 | 88,700 | 0.73 | |
2,825.0 | +11.2 | 2,757 | 4,581,200 | 110,800 | 60,500 | 0.55 | |
2,540.0 | +5.0 | 2,425 | 4,771,600 | 65,700 | 71,300 | 1.09 | |
2,420.0 | +7.0 | 2,389 | 2,710,800 | 36,400 | 99,000 | 2.72 | |
2,262.5 | -5.8 | 2,272 | 3,862,400 | 48,600 | 161,600 | 3.33 | |
2,402.5 | +3.1 | 2,371 | 3,108,200 | 29,000 | 127,900 | 4.41 | |
2,330.0 | -9.3 | 2,377 | 9,635,200 | 41,500 | 166,600 | 4.01 | |
2,570.0 | +3.1 | 2,610 | 3,478,200 | 61,000 | 78,500 | 1.29 | |
2,492.5 | +0.6 | 2,465 | 1,225,800 | 75,500 | 77,800 | 1.03 | |
2,477.5 | -1.5 | 2,521 | 1,626,800 | 65,300 | 78,800 | 1.21 | |
2,515.0 | -2.9 | 2,535 | 2,119,000 | 63,700 | 76,000 | 1.19 | |
2,590.0 | -2.6 | 2,648 | 2,535,400 | 74,200 | 69,400 | 0.94 | |
2,660.0 | +1.7 | 2,633 | 2,368,400 | 88,700 | 48,700 | 0.55 |