![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.36 | +0.36 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.23% | 0.15% | -0.42% |
52週高値 | 2,530.0 | 52週安値 | 1,220.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,952.0 | 年初来安値 | 1,220.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,358.0 | 1,432.5 | 1,349.5 | 1,365.0 | +13.0 | +1.0 | 4,761,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,940.0 | -3.8 | 1,981 | 3,354,200 | 321,000 | 186,900 | 0.58 | |
2,017.5 | +0.6 | 1,974 | 2,763,000 | 328,400 | 170,100 | 0.52 | |
2,005.0 | -4.2 | 2,033 | 3,382,200 | 329,100 | 183,300 | 0.56 | |
2,092.5 | -0.4 | 2,072 | 2,481,400 | 328,800 | 168,000 | 0.51 | |
2,100.0 | +4.6 | 2,043 | 6,648,600 | 354,600 | 167,500 | 0.47 | |
2,007.5 | -1.4 | 2,009 | 4,974,600 | 347,700 | 151,500 | 0.44 | |
2,035.0 | -2.6 | 2,077 | 5,625,600 | 347,600 | 155,700 | 0.45 | |
2,090.0 | -3.6 | 2,151 | 3,339,600 | 353,600 | 171,500 | 0.49 | |
2,167.5 | -4.2 | 2,243 | 2,341,200 | 354,600 | 169,100 | 0.48 | |
2,262.5 | -1.8 | 2,291 | 1,503,200 | 354,400 | 172,000 | 0.49 | |
2,305.0 | -1.9 | 2,359 | 3,069,200 | 366,100 | 184,700 | 0.50 | |
2,350.0 | -1.9 | 2,390 | 4,313,400 | 351,700 | 198,000 | 0.56 | |
2,395.0 | +5.3 | 2,365 | 4,565,800 | 343,500 | 197,100 | 0.57 | |
2,275.0 | -6.5 | 2,350 | 7,533,600 | 353,300 | 196,900 | 0.56 | |
2,432.5 | -5.0 | 2,474 | 2,267,200 | 51,000 | 162,600 | 3.19 | |
2,560.0 | -3.0 | 2,697 | 3,395,200 | 48,300 | 135,300 | 2.80 | |
2,640.0 | -0.2 | 2,609 | 1,948,200 | 62,500 | 116,100 | 1.86 | |
2,645.0 | +0.2 | 2,631 | 2,499,600 | 59,500 | 118,200 | 1.99 | |
2,640.0 | +2.1 | 2,641 | 8,128,800 | 63,800 | 121,200 | 1.90 | |
2,585.0 | -0.6 | 2,570 | 2,513,600 | 64,200 | 135,800 | 2.12 | |
2,600.0 | +5.5 | 2,523 | 4,050,800 | 62,300 | 144,000 | 2.31 | |
2,465.0 | -3.9 | 2,459 | 5,180,200 | 42,600 | 123,500 | 2.90 | |
2,565.0 | -13.5 | 2,729 | 4,574,400 | 78,800 | 110,700 | 1.40 | |
2,965.0 | -0.2 | 2,925 | 1,884,200 | 124,100 | 69,600 | 0.56 | |
2,970.0 | +5.1 | 2,945 | 3,966,200 | 122,300 | 88,700 | 0.73 | |
2,825.0 | +11.2 | 2,757 | 4,581,200 | 110,800 | 60,500 | 0.55 | |
2,540.0 | +5.0 | 2,425 | 4,771,600 | 65,700 | 71,300 | 1.09 | |
2,420.0 | +7.0 | 2,389 | 2,710,800 | 36,400 | 99,000 | 2.72 | |
2,262.5 | -5.8 | 2,272 | 3,862,400 | 48,600 | 161,600 | 3.33 | |
2,402.5 | +3.1 | 2,371 | 3,108,200 | 29,000 | 127,900 | 4.41 |