39,048.85 | +431.75 | 156.72 | +0.32 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.12% | 0.20% | -0.51% | 0.02% |
52週高値 | 1,575 | 52週安値 | 850 | ||
---|---|---|---|---|---|
年初来高値 | 1,575 | 年初来安値 | 873 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
968 | 1,014 | 968 | 1,002 | +33 | +3.4 | 7,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | +1.9 | 919 | 12,100 | 0 | 160,500 | - | |
902 | -2.9 | 914 | 12,100 | 0 | 160,800 | - | |
929 | +6.1 | 940 | 12,000 | 0 | 158,900 | - | |
876 | +3.8 | 874 | 3,700 | 0 | 155,600 | - | |
844 | -4.3 | 887 | 8,200 | 0 | 155,500 | - | |
882 | -2.9 | 895 | 3,000 | 0 | 157,700 | - | |
908 | -0.3 | 910 | 1,600 | 0 | 158,000 | - | |
911 | +3.2 | 895 | 24,000 | 0 | 159,500 | - | |
883 | +3.9 | 861 | 12,900 | 0 | 154,700 | - | |
850 | +2.9 | 859 | 3,700 | 0 | 153,200 | - | |
826 | +1.1 | 818 | 1,700 | - | - | - | |
817 | +0.5 | 796 | 67,700 | 0 | 154,000 | - | |
813 | -15.8 | 865 | 72,600 | 0 | 174,600 | - | |
966 | 0.0 | 942 | 55,600 | 0 | 176,400 | - | |
966 | -3.4 | 984 | 70,300 | 0 | 164,100 | - | |
1,000 | +3.8 | 986 | 21,300 | 0 | 170,300 | - | |
963 | -1.2 | 999 | 71,500 | 0 | 186,700 | - | |
975 | -18.5 | 1,025 | 92,700 | 0 | 203,600 | - | |
1,197 | +2.2 | 1,210 | 38,600 | 0 | 223,900 | - | |
1,171 | +1.4 | 1,167 | 28,600 | 0 | 228,800 | - | |
1,155 | -16.1 | 1,276 | 26,900 | 0 | 229,100 | - | |
1,377 | +8.6 | 1,345 | 35,900 | 0 | 226,700 | - | |
1,268 | +4.9 | 1,263 | 63,900 | 0 | 227,500 | - | |
1,209 | -2.9 | 1,230 | 14,800 | 0 | 232,200 | - | |
1,245 | +4.4 | 1,218 | 22,300 | 0 | 234,500 | - | |
1,192 | +7.6 | 1,148 | 18,700 | 0 | 233,000 | - | |
1,108 | +1.6 | 1,097 | 10,400 | 0 | 235,300 | - | |
1,091 | -1.5 | 1,097 | 12,500 | 0 | 234,900 | - | |
1,108 | +3.6 | 1,099 | 21,200 | 0 | 235,200 | - | |
1,070 | - | 1,081 | 71,600 | 0 | 246,400 | - |